2018-10-29T07:05:02.757Z|I-OCEAN7-304-1214551|  27.69  13.650  38.211  31.830 1499.0488    63.4    5.40 18:31:15.11M
2018-10-29T07:05:07.814Z|I-OCEAN7-304-1214551|  27.65  13.650  38.201  31.821 1499.0365    63.3    5.39 18:31:20.17M
2018-10-29T07:05:12.875Z|I-OCEAN7-304-1214551|  27.71  13.650  38.199  31.819 1499.0361    63.4    5.40 18:31:25.23M
2018-10-29T07:05:17.935Z|I-OCEAN7-304-1214551|  27.68  13.650  38.491  32.090 1499.3542    63.4    5.39 18:31:30.29M
2018-10-29T07:05:22.997Z|I-OCEAN7-304-1214551|  27.68  13.650  38.514  32.112 1499.3802    63.4    5.39 18:31:35.35M
2018-10-29T07:05:28.055Z|I-OCEAN7-304-1214551|  27.71  13.650  38.406  32.011 1499.2612    63.3    5.39 18:31:40.41M
2018-10-29T07:05:33.116Z|I-OCEAN7-304-1214551|  27.74  13.649  38.361  31.970 1499.2120    63.3    5.39 18:31:45.47M
2018-10-29T07:05:38.171Z|I-OCEAN7-304-1214551|  27.71  13.649  38.318  31.930 1499.1638    63.3    5.39 18:31:50.53M
2018-10-29T07:05:43.236Z|I-OCEAN7-304-1214551|  27.71  13.649  38.292  31.906 1499.1353    63.3    5.38 18:31:55.58M
2018-10-29T07:05:48.291Z|I-OCEAN7-304-1214551|  27.75  13.648  38.283  31.898 1499.1252    63.3    5.39 18:32:00.64M
2018-10-29T07:05:53.356Z|I-OCEAN7-304-1214551|  27.72  13.649  38.254  31.871 1499.0934    63.3    5.38 18:32:05.70M
2018-10-29T07:05:58.412Z|I-OCEAN7-304-1214551|  27.72  13.648  38.253  31.870 1499.0923    63.3    5.39 18:32:10.76M