2018-10-29T07:03:01.583Z|I-OCEAN7-304-1214551|  27.64  13.652  38.062  31.690 1498.8917    63.5    5.41 18:29:13.92M
2018-10-29T07:03:06.638Z|I-OCEAN7-304-1214551|  27.64  13.652  38.060  31.688 1498.8892    63.4    5.40 18:29:19.00M
2018-10-29T07:03:11.699Z|I-OCEAN7-304-1214551|  27.67  13.652  38.058  31.686 1498.8870    63.2    5.39 18:29:24.05M
2018-10-29T07:03:16.759Z|I-OCEAN7-304-1214551|  27.70  13.652  38.055  31.684 1498.8856    63.0    5.37 18:29:29.11M
2018-10-29T07:03:21.819Z|I-OCEAN7-304-1214551|  27.67  13.652  38.053  31.681 1498.8827    62.9    5.36 18:29:34.17M
2018-10-29T07:03:26.879Z|I-OCEAN7-304-1214551|  27.63  13.652  38.051  31.680 1498.8801    62.9    5.36 18:29:39.23M
2018-10-29T07:03:31.940Z|I-OCEAN7-304-1214551|  27.68  13.653  38.050  31.678 1498.8800    63.0    5.37 18:29:44.29M
2018-10-29T07:03:37.000Z|I-OCEAN7-304-1214551|  27.67  13.653  38.022  31.652 1498.8502    62.9    5.36 18:29:49.35M
2018-10-29T07:03:42.060Z|I-OCEAN7-304-1214551|  27.67  13.653  37.997  31.629 1498.8229    63.0    5.37 18:29:54.41M
2018-10-29T07:03:47.121Z|I-OCEAN7-304-1214551|  27.70  13.653  37.997  31.629 1498.8230    62.9    5.37 18:29:59.47M
2018-10-29T07:03:52.181Z|I-OCEAN7-304-1214551|  27.70  13.653  37.996  31.629 1498.8219    62.9    5.37 18:30:04.53M
2018-10-29T07:03:57.236Z|I-OCEAN7-304-1214551|  27.69  13.653  38.001  31.633 1498.8268    63.0    5.37 18:30:09.59M