2018-10-29T06:50:03.429Z|I-OCEAN7-304-1214551|  27.55  13.652  37.675  31.332 1498.4681    63.9    5.45 18:16:15.74M
2018-10-29T06:50:08.489Z|I-OCEAN7-304-1214551|  27.55  13.652  37.675  31.332 1498.4679    63.7    5.44 18:16:20.80M
2018-10-29T06:50:13.549Z|I-OCEAN7-304-1214551|  27.56  13.652  37.663  31.321 1498.4553    63.6    5.43 18:16:25.86M
2018-10-29T06:50:18.609Z|I-OCEAN7-304-1214551|  27.57  13.652  37.646  31.305 1498.4374    63.6    5.43 18:16:30.92M
2018-10-29T06:50:23.667Z|I-OCEAN7-304-1214551|  27.58  13.652  37.650  31.309 1498.4425    63.7    5.44 18:16:36.98M
2018-10-29T06:50:28.725Z|I-OCEAN7-304-1214551|  27.59  13.652  37.652  31.311 1498.4445    63.9    5.46 18:16:41.06M
2018-10-29T06:50:33.787Z|I-OCEAN7-304-1214551|  27.59  13.652  37.654  31.312 1498.4451    64.1    5.47 18:16:46.11M
2018-10-29T06:50:38.840Z|I-OCEAN7-304-1214551|  27.59  13.652  37.655  31.314 1498.4462    64.1    5.47 18:16:51.17M
2018-10-29T06:50:43.908Z|I-OCEAN7-304-1214551|  27.59  13.652  37.654  31.312 1498.4448    64.0    5.46 18:16:56.23M
2018-10-29T06:50:48.966Z|I-OCEAN7-304-1214551|  27.60  13.652  37.596  31.259 1498.3822    63.8    5.45 18:17:01.29M
2018-10-29T06:50:54.028Z|I-OCEAN7-304-1214551|  27.60  13.652  37.596  31.259 1498.3815    63.6    5.44 18:17:06.35M
2018-10-29T06:50:59.081Z|I-OCEAN7-304-1214551|  27.58  13.652  37.596  31.259 1498.3810    63.5    5.42 18:17:11.41M