2018-10-29T06:07:02.332Z|I-OCEAN7-304-1214551|  27.11  13.659  37.838  31.478 1498.6541    61.3    5.23 17:33:14.57M
2018-10-29T06:07:07.396Z|I-OCEAN7-304-1214551|  27.06  13.659  37.839  31.479 1498.6549    61.2    5.22 17:33:19.63M
2018-10-29T06:07:12.457Z|I-OCEAN7-304-1214551|  27.06  13.659  37.840  31.480 1498.6563    61.2    5.22 17:33:24.69M
2018-10-29T06:07:17.516Z|I-OCEAN7-304-1214551|  27.07  13.659  37.840  31.479 1498.6559    61.2    5.22 17:33:29.75M
2018-10-29T06:07:22.578Z|I-OCEAN7-304-1214551|  27.11  13.659  37.843  31.482 1498.6600    61.2    5.22 17:33:34.81M
2018-10-29T06:07:27.636Z|I-OCEAN7-304-1214551|  27.13  13.659  37.933  31.565 1498.7585    61.2    5.21 17:33:39.87M
2018-10-29T06:07:32.693Z|I-OCEAN7-304-1214551|  27.12  13.659  37.985  31.614 1498.8162    61.1    5.21 17:33:44.93M
2018-10-29T06:07:37.748Z|I-OCEAN7-304-1214551|  27.13  13.659  38.032  31.657 1498.8663    61.2    5.21 17:33:50.00M
2018-10-29T06:07:42.809Z|I-OCEAN7-304-1214551|  27.13  13.659  38.031  31.656 1498.8654    61.2    5.22 17:33:55.06M
2018-10-29T06:07:47.869Z|I-OCEAN7-304-1214551|  27.12  13.659  38.030  31.655 1498.8636    61.3    5.23 17:34:00.12M
2018-10-29T06:07:52.929Z|I-OCEAN7-304-1214551|  27.07  13.659  38.029  31.654 1498.8607    61.4    5.23 17:34:05.18M
2018-10-29T06:07:57.990Z|I-OCEAN7-304-1214551|  27.11  13.658  37.972  31.602 1498.7991    61.4    5.24 17:34:10.24M