2018-10-29T06:05:00.900Z|I-OCEAN7-304-1214551| 27.08 13.658 37.785 31.429 1498.5946 61.2 5.23 17:31:13.16M 2018-10-29T06:05:05.960Z|I-OCEAN7-304-1214551| 27.08 13.658 37.771 31.416 1498.5800 61.3 5.23 17:31:18.20M 2018-10-29T06:05:11.020Z|I-OCEAN7-304-1214551| 27.05 13.658 37.770 31.415 1498.5785 61.3 5.23 17:31:23.26M 2018-10-29T06:05:16.081Z|I-OCEAN7-304-1214551| 27.05 13.659 37.783 31.427 1498.5939 61.2 5.23 17:31:28.32M 2018-10-29T06:05:21.136Z|I-OCEAN7-304-1214551| 27.11 13.659 37.804 31.446 1498.6180 61.2 5.22 17:31:33.38M 2018-10-29T06:05:26.196Z|I-OCEAN7-304-1214551| 27.11 13.659 37.814 31.455 1498.6295 61.2 5.22 17:31:38.44M 2018-10-29T06:05:31.256Z|I-OCEAN7-304-1214551| 27.11 13.659 37.815 31.456 1498.6311 61.2 5.22 17:31:43.49M 2018-10-29T06:05:36.317Z|I-OCEAN7-304-1214551| 27.11 13.659 37.828 31.468 1498.6453 61.1 5.22 17:31:48.55M 2018-10-29T06:05:41.377Z|I-OCEAN7-304-1214551| 27.10 13.660 37.829 31.469 1498.6467 61.1 5.21 17:31:53.61M 2018-10-29T06:05:46.437Z|I-OCEAN7-304-1214551| 27.10 13.660 37.831 31.470 1498.6484 61.1 5.21 17:31:58.67M 2018-10-29T06:05:51.498Z|I-OCEAN7-304-1214551| 27.06 13.660 37.816 31.456 1498.6311 61.1 5.21 17:32:03.73M 2018-10-29T06:05:56.558Z|I-OCEAN7-304-1214551| 27.06 13.660 37.807 31.448 1498.6224 61.1 5.21 17:32:08.79M