2018-10-29T05:56:00.030Z|I-OCEAN7-304-1214551|  26.99  13.659  37.983  31.612 1498.8104    61.6    5.25 17:22:12.25M
2018-10-29T05:56:05.090Z|I-OCEAN7-304-1214551|  27.00  13.659  37.982  31.611 1498.8094    61.6    5.25 17:22:17.31M
2018-10-29T05:56:10.148Z|I-OCEAN7-304-1214551|  27.00  13.659  37.981  31.610 1498.8085    61.6    5.25 17:22:22.37M
2018-10-29T05:56:15.210Z|I-OCEAN7-304-1214551|  27.00  13.659  37.986  31.615 1498.8146    61.6    5.25 17:22:27.43M
2018-10-29T05:56:20.267Z|I-OCEAN7-304-1214551|  26.99  13.659  38.002  31.629 1498.8323    61.7    5.26 17:22:32.49M
2018-10-29T05:56:25.331Z|I-OCEAN7-304-1214551|  26.99  13.659  38.004  31.631 1498.8344    61.7    5.26 17:22:37.55M
2018-10-29T05:56:30.388Z|I-OCEAN7-304-1214551|  27.00  13.659  38.076  31.697 1498.9126    61.7    5.26 17:22:42.61M
2018-10-29T05:56:35.447Z|I-OCEAN7-304-1214551|  27.00  13.659  38.076  31.697 1498.9131    61.7    5.26 17:22:47.67M
2018-10-29T05:56:40.508Z|I-OCEAN7-304-1214551|  27.01  13.659  38.087  31.707 1498.9247    61.7    5.25 17:22:52.72M
2018-10-29T05:56:45.562Z|I-OCEAN7-304-1214551|  27.01  13.659  38.088  31.709 1498.9254    61.7    5.26 17:22:57.78M
2018-10-29T05:56:50.627Z|I-OCEAN7-304-1214551|  27.01  13.659  38.091  31.712 1498.9283    61.8    5.26 17:23:02.84M
2018-10-29T05:56:55.688Z|I-OCEAN7-304-1214551|  27.01  13.659  38.090  31.711 1498.9275    61.9    5.27 17:23:07.90M