2018-10-29T05:54:03.913Z|I-OCEAN7-304-1214551|  26.94  13.660  38.115  31.733 1498.9547    61.7    5.26 17:20:16.14M
2018-10-29T05:54:08.973Z|I-OCEAN7-304-1214551|  26.94  13.659  38.094  31.714 1498.9324    61.7    5.25 17:20:21.20M
2018-10-29T05:54:14.034Z|I-OCEAN7-304-1214551|  26.97  13.659  38.071  31.693 1498.9066    61.6    5.25 17:20:26.26M
2018-10-29T05:54:19.094Z|I-OCEAN7-304-1214551|  26.97  13.659  38.070  31.692 1498.9049    61.6    5.25 17:20:31.31M
2018-10-29T05:54:24.149Z|I-OCEAN7-304-1214551|  26.95  13.659  38.054  31.678 1498.8868    61.6    5.25 17:20:36.38M
2018-10-29T05:54:29.214Z|I-OCEAN7-304-1214551|  26.95  13.658  38.053  31.677 1498.8843    61.5    5.24 17:20:41.43M
2018-10-29T05:54:34.275Z|I-OCEAN7-304-1214551|  26.95  13.658  38.052  31.676 1498.8832    61.4    5.24 17:20:46.49M
2018-10-29T05:54:39.330Z|I-OCEAN7-304-1214551|  26.95  13.658  38.052  31.676 1498.8828    61.4    5.23 17:20:51.55M
2018-10-29T05:54:44.390Z|I-OCEAN7-304-1214551|  26.95  13.658  38.049  31.674 1498.8801    61.4    5.23 17:20:56.61M
2018-10-29T05:54:49.451Z|I-OCEAN7-304-1214551|  26.96  13.658  38.044  31.669 1498.8745    61.4    5.23 17:21:01.67M
2018-10-29T05:54:54.511Z|I-OCEAN7-304-1214551|  26.96  13.658  38.044  31.669 1498.8743    61.4    5.23 17:21:06.72M
2018-10-29T05:54:59.571Z|I-OCEAN7-304-1214551|  26.98  13.658  38.044  31.669 1498.8738    61.4    5.23 17:21:11.78M