2018-10-29T05:43:02.395Z|I-OCEAN7-304-1214551|  26.85  13.659  38.123  31.741 1498.9607    61.4    5.23 17:09:14.64M
2018-10-29T05:43:07.453Z|I-OCEAN7-304-1214551|  26.85  13.658  38.156  31.772 1498.9952    61.4    5.23 17:09:19.65M
2018-10-29T05:43:12.505Z|I-OCEAN7-304-1214551|  26.88  13.658  38.177  31.792 1499.0188    61.4    5.23 17:09:24.71M
2018-10-29T05:43:17.566Z|I-OCEAN7-304-1214551|  26.87  13.658  38.178  31.793 1499.0187    61.4    5.23 17:09:29.76M
2018-10-29T05:43:22.626Z|I-OCEAN7-304-1214551|  26.86  13.658  38.179  31.794 1499.0190    61.5    5.23 17:09:34.82M
2018-10-29T05:43:27.686Z|I-OCEAN7-304-1214551|  26.86  13.657  38.181  31.796 1499.0208    61.5    5.24 17:09:39.88M
2018-10-29T05:43:32.747Z|I-OCEAN7-304-1214551|  26.86  13.658  38.182  31.797 1499.0233    61.5    5.24 17:09:44.94M
2018-10-29T05:43:37.802Z|I-OCEAN7-304-1214551|  26.86  13.658  38.202  31.816 1499.0455    61.5    5.24 17:09:50.02M
2018-10-29T05:43:42.867Z|I-OCEAN7-304-1214551|  26.84  13.658  38.205  31.818 1499.0480    61.5    5.24 17:09:55.07M
2018-10-29T05:43:47.927Z|I-OCEAN7-304-1214551|  26.81  13.658  38.207  31.820 1499.0507    61.6    5.24 17:10:00.14M
2018-10-29T05:43:52.988Z|I-OCEAN7-304-1214551|  26.77  13.658  38.210  31.823 1499.0531    61.6    5.24 17:10:05.19M
2018-10-29T05:43:58.048Z|I-OCEAN7-304-1214551|  26.77  13.658  38.211  31.823 1499.0535    61.6    5.24 17:10:10.25M