2018-10-29T05:38:04.382Z|I-OCEAN7-304-1214551|  26.74  13.660  38.418  32.014 1499.2822    61.6    5.24 17:04:16.58M
2018-10-29T05:38:09.443Z|I-OCEAN7-304-1214551|  26.78  13.660  38.416  32.012 1499.2810    61.7    5.24 17:04:21.63M
2018-10-29T05:38:14.503Z|I-OCEAN7-304-1214551|  26.77  13.660  38.366  31.966 1499.2268    61.7    5.25 17:04:26.69M
2018-10-29T05:38:19.568Z|I-OCEAN7-304-1214551|  26.77  13.660  38.366  31.966 1499.2268    61.8    5.26 17:04:31.75M
2018-10-29T05:38:24.623Z|I-OCEAN7-304-1214551|  26.77  13.659  38.366  31.967 1499.2262    61.9    5.26 17:04:36.81M
2018-10-29T05:38:29.688Z|I-OCEAN7-304-1214551|  26.77  13.659  38.366  31.967 1499.2261    61.8    5.26 17:04:41.87M
2018-10-29T05:38:34.739Z|I-OCEAN7-304-1214551|  26.76  13.659  38.367  31.967 1499.2257    61.8    5.25 17:04:46.93M
2018-10-29T05:38:39.799Z|I-OCEAN7-304-1214551|  26.76  13.659  38.366  31.967 1499.2246    61.8    5.25 17:04:52.00M
2018-10-29T05:38:44.860Z|I-OCEAN7-304-1214551|  26.79  13.658  38.366  31.967 1499.2238    61.8    5.25 17:04:57.06M
2018-10-29T05:38:49.929Z|I-OCEAN7-304-1214551|  26.82  13.658  38.365  31.967 1499.2225    61.8    5.25 17:05:02.12M
2018-10-29T05:38:54.980Z|I-OCEAN7-304-1214551|  26.77  13.658  38.352  31.955 1499.2061    61.8    5.26 17:05:07.18M