2018-10-29T05:36:02.950Z|I-OCEAN7-304-1214551|  26.75  13.659  39.477  33.000 1500.4401    61.7    5.22 17:02:15.40M
2018-10-29T05:36:08.010Z|I-OCEAN7-304-1214551|  26.76  13.659  39.478  33.001 1500.4406    61.7    5.21 17:02:20.21M
2018-10-29T05:36:13.071Z|I-OCEAN7-304-1214551|  26.76  13.659  39.487  33.010 1500.4510    61.6    5.21 17:02:25.27M
2018-10-29T05:36:18.131Z|I-OCEAN7-304-1214551|  26.76  13.658  39.443  32.969 1500.4023    61.7    5.21 17:02:30.32M
2018-10-29T05:36:23.191Z|I-OCEAN7-304-1214551|  26.72  13.658  39.279  32.817 1500.2208    61.7    5.22 17:02:35.38M
2018-10-29T05:36:28.251Z|I-OCEAN7-304-1214551|  26.73  13.657  39.036  32.591 1499.9535    61.7    5.23 17:02:40.44M
2018-10-29T05:36:33.307Z|I-OCEAN7-304-1214551|  26.71  13.657  38.885  32.451 1499.7861    61.7    5.23 17:02:45.50M
2018-10-29T05:36:38.368Z|I-OCEAN7-304-1214551|  26.69  13.656  38.784  32.357 1499.6737    61.7    5.23 17:02:50.56M
2018-10-29T05:36:43.427Z|I-OCEAN7-304-1214551|  26.70  13.656  38.664  32.246 1499.5432    61.6    5.23 17:02:55.62M
2018-10-29T05:36:48.488Z|I-OCEAN7-304-1214551|  26.73  13.656  38.664  32.245 1499.5430    61.6    5.23 17:03:00.68M
2018-10-29T05:36:53.548Z|I-OCEAN7-304-1214551|  26.71  13.656  38.663  32.245 1499.5414    61.5    5.22 17:03:05.73M
2018-10-29T05:36:58.608Z|I-OCEAN7-304-1214551|  26.72  13.657  38.652  32.234 1499.5320    61.6    5.23 17:03:10.79M