2018-10-29T05:32:00.865Z|I-OCEAN7-304-1214551|  26.68  13.659  38.488  32.081 1499.3562    61.5    5.23 16:58:13.06M
2018-10-29T05:32:05.922Z|I-OCEAN7-304-1214551|  26.71  13.659  38.447  32.042 1499.3118    61.5    5.23 16:58:18.12M
2018-10-29T05:32:10.981Z|I-OCEAN7-304-1214551|  26.70  13.659  38.413  32.010 1499.2743    61.6    5.23 16:58:23.17M
2018-10-29T05:32:16.042Z|I-OCEAN7-304-1214551|  26.68  13.659  38.373  31.973 1499.2300    61.6    5.24 16:58:28.23M
2018-10-29T05:32:21.107Z|I-OCEAN7-304-1214551|  26.72  13.659  38.350  31.952 1499.2062    61.7    5.25 16:58:33.29M
2018-10-29T05:32:26.162Z|I-OCEAN7-304-1214551|  26.68  13.659  38.340  31.943 1499.1943    61.8    5.25 16:58:38.35M
2018-10-29T05:32:31.222Z|I-OCEAN7-304-1214551|  26.67  13.658  38.308  31.914 1499.1588    61.8    5.26 16:58:43.41M
2018-10-29T05:32:36.281Z|I-OCEAN7-304-1214551|  26.70  13.658  38.300  31.906 1499.1493    61.8    5.26 16:58:48.47M
2018-10-29T05:32:41.082Z|I-OCEAN7-304-1214551|  26.70  13.657  38.298  31.905 1499.1466    61.8    5.26 16:58:53.52M
2018-10-29T05:32:46.138Z|I-OCEAN7-304-1214551|  26.71  13.657  38.262  31.872 1499.1064    61.8    5.26 16:58:58.33M
2018-10-29T05:32:51.202Z|I-OCEAN7-304-1214551|  26.71  13.657  38.263  31.873 1499.1058    61.8    5.26 16:59:03.38M
2018-10-29T05:32:56.004Z|I-OCEAN7-304-1214551|  26.71  13.656  38.260  31.871 1499.1021    61.7    5.25 16:59:08.45M