2018-10-29T05:30:04.488Z|I-OCEAN7-304-1214551|  26.70  13.657  38.222  31.834 1499.0630    62.2    5.29 16:56:16.67M
2018-10-29T05:30:09.549Z|I-OCEAN7-304-1214551|  26.70  13.658  38.220  31.833 1499.0614    62.1    5.29 16:56:21.72M
2018-10-29T05:30:14.609Z|I-OCEAN7-304-1214551|  26.70  13.658  38.218  31.831 1499.0597    62.1    5.29 16:56:26.78M
2018-10-29T05:30:19.669Z|I-OCEAN7-304-1214551|  26.72  13.658  38.237  31.848 1499.0809    62.1    5.29 16:56:31.84M
2018-10-29T05:30:24.730Z|I-OCEAN7-304-1214551|  26.70  13.658  38.327  31.931 1499.1783    62.1    5.28 16:56:36.90M
2018-10-29T05:30:29.790Z|I-OCEAN7-304-1214551|  26.71  13.658  38.391  31.991 1499.2487    62.1    5.28 16:56:41.96M
2018-10-29T05:30:34.845Z|I-OCEAN7-304-1214551|  26.70  13.658  38.415  32.013 1499.2750    62.0    5.27 16:56:47.04M
2018-10-29T05:30:39.905Z|I-OCEAN7-304-1214551|  26.65  13.658  38.416  32.014 1499.2753    62.0    5.27 16:56:52.10M
2018-10-29T05:30:44.966Z|I-OCEAN7-304-1214551|  26.65  13.658  38.415  32.013 1499.2745    62.1    5.28 16:56:57.15M
2018-10-29T05:30:50.026Z|I-OCEAN7-304-1214551|  26.63  13.658  38.408  32.007 1499.2665    62.1    5.28 16:57:02.21M
2018-10-29T05:30:55.086Z|I-OCEAN7-304-1214551|  26.64  13.658  38.397  31.996 1499.2540    62.1    5.28 16:57:07.27M