2018-10-29T05:28:03.317Z|I-OCEAN7-304-1214551|  26.66  13.655  38.233  31.847 1499.0699    62.2    5.29 16:54:15.49M
2018-10-29T05:28:08.371Z|I-OCEAN7-304-1214551|  26.66  13.655  38.268  31.879 1499.1078    62.2    5.30 16:54:20.55M
2018-10-29T05:28:13.437Z|I-OCEAN7-304-1214551|  26.66  13.656  38.268  31.878 1499.1082    62.2    5.29 16:54:25.61M
2018-10-29T05:28:18.492Z|I-OCEAN7-304-1214551|  26.70  13.656  38.272  31.882 1499.1138    62.2    5.29 16:54:30.67M
2018-10-29T05:28:23.557Z|I-OCEAN7-304-1214551|  26.70  13.656  38.247  31.859 1499.0873    62.1    5.29 16:54:35.73M
2018-10-29T05:28:28.612Z|I-OCEAN7-304-1214551|  26.70  13.656  38.238  31.850 1499.0778    62.1    5.28 16:54:40.78M
2018-10-29T05:28:33.413Z|I-OCEAN7-304-1214551|  26.68  13.656  38.237  31.849 1499.0762    62.1    5.28 16:54:45.85M
2018-10-29T05:28:38.468Z|I-OCEAN7-304-1214551|  26.68  13.657  38.236  31.848 1499.0758    62.0    5.28 16:54:50.65M
2018-10-29T05:28:43.528Z|I-OCEAN7-304-1214551|  26.68  13.657  38.237  31.849 1499.0776    62.1    5.29 16:54:55.70M
2018-10-29T05:28:48.589Z|I-OCEAN7-304-1214551|  26.68  13.657  38.238  31.850 1499.0785    62.2    5.29 16:55:00.76M
2018-10-29T05:28:53.654Z|I-OCEAN7-304-1214551|  26.68  13.657  38.238  31.850 1499.0785    62.2    5.30 16:55:05.82M
2018-10-29T05:28:58.709Z|I-OCEAN7-304-1214551|  26.66  13.657  38.260  31.870 1499.1027    62.3    5.30 16:55:10.88M