2018-10-29T05:23:04.789Z|I-OCEAN7-304-1214551|  26.58  13.658  38.246  31.856 1499.0897    62.3    5.30 16:49:16.95M
2018-10-29T05:23:09.855Z|I-OCEAN7-304-1214551|  26.58  13.658  38.247  31.857 1499.0897    62.3    5.30 16:49:22.03M
2018-10-29T05:23:14.917Z|I-OCEAN7-304-1214551|  26.58  13.658  38.243  31.854 1499.0856    62.2    5.29 16:49:27.09M
2018-10-29T05:23:19.975Z|I-OCEAN7-304-1214551|  26.59  13.658  38.242  31.852 1499.0829    62.2    5.29 16:49:32.15M
2018-10-29T05:23:25.030Z|I-OCEAN7-304-1214551|  26.59  13.658  38.202  31.815 1499.0415    62.3    5.30 16:49:37.20M
2018-10-29T05:23:30.090Z|I-OCEAN7-304-1214551|  26.59  13.659  38.202  31.815 1499.0428    62.3    5.31 16:49:42.26M
2018-10-29T05:23:35.151Z|I-OCEAN7-304-1214551|  26.62  13.659  38.202  31.815 1499.0437    62.4    5.31 16:49:47.32M
2018-10-29T05:23:40.211Z|I-OCEAN7-304-1214551|  26.63  13.659  38.202  31.815 1499.0443    62.4    5.31 16:49:52.38M
2018-10-29T05:23:45.274Z|I-OCEAN7-304-1214551|  26.63  13.659  38.201  31.814 1499.0442    62.3    5.30 16:49:57.44M
2018-10-29T05:23:50.331Z|I-OCEAN7-304-1214551|  26.61  13.657  38.190  31.805 1499.0261    62.2    5.30 16:50:02.50M
2018-10-29T05:23:55.397Z|I-OCEAN7-304-1214551|  26.61  13.657  38.188  31.804 1499.0234    62.2    5.30 16:50:07.56M