2018-10-29T05:17:01.280Z|I-OCEAN7-304-1214551|  26.56  13.658  38.363  31.964 1499.2155    61.9    5.27 16:43:13.43M
2018-10-29T05:17:06.340Z|I-OCEAN7-304-1214551|  26.56  13.658  38.322  31.927 1499.1713    61.9    5.26 16:43:18.49M
2018-10-29T05:17:11.398Z|I-OCEAN7-304-1214551|  26.56  13.658  38.274  31.883 1499.1188    61.9    5.27 16:43:23.55M
2018-10-29T05:17:16.456Z|I-OCEAN7-304-1214551|  26.56  13.658  38.268  31.876 1499.1128    61.8    5.26 16:43:28.60M
2018-10-29T05:17:21.519Z|I-OCEAN7-304-1214551|  26.56  13.658  38.267  31.876 1499.1124    61.8    5.26 16:43:33.66M
2018-10-29T05:17:26.581Z|I-OCEAN7-304-1214551|  26.56  13.658  38.266  31.875 1499.1111    61.7    5.25 16:43:38.72M
2018-10-29T05:17:31.641Z|I-OCEAN7-304-1214551|  26.56  13.658  38.266  31.874 1499.1104    61.6    5.24 16:43:43.78M
2018-10-29T05:17:36.702Z|I-OCEAN7-304-1214551|  26.56  13.658  38.242  31.852 1499.0845    61.6    5.24 16:43:48.84M
2018-10-29T05:17:41.759Z|I-OCEAN7-304-1214551|  26.55  13.659  38.236  31.846 1499.0786    61.6    5.24 16:43:53.90M
2018-10-29T05:17:46.817Z|I-OCEAN7-304-1214551|  26.55  13.659  38.221  31.832 1499.0623    61.6    5.24 16:43:58.96M
2018-10-29T05:17:51.879Z|I-OCEAN7-304-1214551|  26.55  13.659  38.174  31.789 1499.0114    61.7    5.25 16:44:04.04M
2018-10-29T05:17:56.937Z|I-OCEAN7-304-1214551|  26.55  13.659  38.167  31.782 1499.0037    61.8    5.26 16:44:09.09M