2018-10-29T05:12:02.760Z|I-OCEAN7-304-1214551|  26.48  13.657  37.845  31.485 1498.6487    61.4    5.24 16:38:14.89M
2018-10-29T05:12:07.824Z|I-OCEAN7-304-1214551|  26.46  13.658  37.846  31.486 1498.6493    61.3    5.23 16:38:19.94M
2018-10-29T05:12:12.879Z|I-OCEAN7-304-1214551|  26.43  13.657  37.816  31.459 1498.6166    61.3    5.23 16:38:25.03M
2018-10-29T05:12:17.939Z|I-OCEAN7-304-1214551|  26.43  13.657  37.791  31.435 1498.5885    61.3    5.23 16:38:30.08M
2018-10-29T05:12:23.000Z|I-OCEAN7-304-1214551|  26.47  13.657  37.790  31.435 1498.5879    61.3    5.23 16:38:35.14M
2018-10-29T05:12:28.060Z|I-OCEAN7-304-1214551|  26.42  13.657  37.789  31.434 1498.5861    61.3    5.23 16:38:40.20M
2018-10-29T05:12:33.120Z|I-OCEAN7-304-1214551|  26.47  13.657  37.788  31.432 1498.5854    61.3    5.23 16:38:45.26M
2018-10-29T05:12:38.180Z|I-OCEAN7-304-1214551|  26.45  13.657  37.786  31.431 1498.5836    61.2    5.23 16:38:50.32M
2018-10-29T05:12:43.240Z|I-OCEAN7-304-1214551|  26.45  13.657  37.812  31.455 1498.6119    61.3    5.23 16:38:55.38M
2018-10-29T05:12:48.301Z|I-OCEAN7-304-1214551|  26.46  13.657  37.812  31.455 1498.6123    61.3    5.23 16:39:00.44M
2018-10-29T05:12:53.358Z|I-OCEAN7-304-1214551|  26.46  13.656  37.811  31.455 1498.6090    61.4    5.24 16:39:05.50M
2018-10-29T05:12:58.416Z|I-OCEAN7-304-1214551|  26.46  13.656  37.777  31.424 1498.5721    61.4    5.24 16:39:10.55M