2018-10-29T05:06:03.785Z|I-OCEAN7-304-1214551|  26.38  13.657  38.029  31.656 1498.8466    61.4    5.23 16:32:15.90M
2018-10-29T05:06:08.845Z|I-OCEAN7-304-1214551|  26.38  13.657  38.029  31.655 1498.8464    61.5    5.24 16:32:20.95M
2018-10-29T05:06:13.905Z|I-OCEAN7-304-1214551|  26.38  13.657  38.018  31.645 1498.8351    61.5    5.24 16:32:26.03M
2018-10-29T05:06:18.966Z|I-OCEAN7-304-1214551|  26.33  13.657  38.018  31.646 1498.8347    61.5    5.24 16:32:31.09M
2018-10-29T05:06:24.026Z|I-OCEAN7-304-1214551|  26.36  13.658  38.017  31.644 1498.8340    61.5    5.24 16:32:36.15M
2018-10-29T05:06:29.086Z|I-OCEAN7-304-1214551|  26.36  13.658  38.015  31.642 1498.8325    61.5    5.24 16:32:41.21M
2018-10-29T05:06:34.146Z|I-OCEAN7-304-1214551|  26.36  13.658  37.970  31.600 1498.7833    61.4    5.24 16:32:46.27M
2018-10-29T05:06:39.206Z|I-OCEAN7-304-1214551|  26.38  13.658  37.959  31.590 1498.7716    61.4    5.24 16:32:51.33M
2018-10-29T05:06:44.266Z|I-OCEAN7-304-1214551|  26.42  13.658  37.957  31.589 1498.7708    61.4    5.24 16:32:56.39M
2018-10-29T05:06:49.322Z|I-OCEAN7-304-1214551|  26.40  13.658  37.941  31.574 1498.7534    61.4    5.23 16:33:01.45M
2018-10-29T05:06:54.382Z|I-OCEAN7-304-1214551|  26.36  13.658  37.940  31.573 1498.7515    61.3    5.23 16:33:06.50M
2018-10-29T05:06:59.447Z|I-OCEAN7-304-1214551|  26.39  13.658  37.940  31.573 1498.7511    61.3    5.22 16:33:11.56M