2018-10-29T05:04:02.360Z|I-OCEAN7-304-1214551|  26.35  13.659  37.946  31.578 1498.7589    60.8    5.19 16:30:14.47M
2018-10-29T05:04:07.420Z|I-OCEAN7-304-1214551|  26.35  13.659  37.944  31.576 1498.7578    60.9    5.19 16:30:19.53M
2018-10-29T05:04:12.471Z|I-OCEAN7-304-1214551|  26.32  13.658  37.964  31.594 1498.7777    60.9    5.19 16:30:24.59M
2018-10-29T05:04:17.536Z|I-OCEAN7-304-1214551|  26.32  13.658  37.963  31.594 1498.7770    60.9    5.19 16:30:29.64M
2018-10-29T05:04:22.600Z|I-OCEAN7-304-1214551|  26.37  13.660  37.950  31.580 1498.7672    60.9    5.20 16:30:34.70M
2018-10-29T05:04:27.651Z|I-OCEAN7-304-1214551|  26.34  13.660  37.930  31.561 1498.7448    61.0    5.20 16:30:39.76M
2018-10-29T05:04:32.711Z|I-OCEAN7-304-1214551|  26.34  13.660  37.928  31.560 1498.7439    61.0    5.20 16:30:44.82M
2018-10-29T05:04:37.772Z|I-OCEAN7-304-1214551|  26.36  13.660  37.927  31.559 1498.7427    60.9    5.19 16:30:49.88M
2018-10-29T05:04:42.832Z|I-OCEAN7-304-1214551|  26.34  13.660  37.925  31.557 1498.7405    60.9    5.20 16:30:54.94M
2018-10-29T05:04:47.892Z|I-OCEAN7-304-1214551|  26.37  13.660  37.924  31.556 1498.7393    61.0    5.20 16:31:00.02M
2018-10-29T05:04:52.952Z|I-OCEAN7-304-1214551|  26.37  13.660  37.922  31.555 1498.7378    61.0    5.20 16:31:05.08M
2018-10-29T05:04:58.012Z|I-OCEAN7-304-1214551|  26.36  13.660  37.966  31.595 1498.7850    61.1    5.20 16:31:10.13M