2018-10-29T04:57:03.184Z|I-OCEAN7-304-1214551|  26.25  13.657  38.148  31.767 1498.9741    61.4    5.23 16:23:15.28M
2018-10-29T04:57:08.246Z|I-OCEAN7-304-1214551|  26.25  13.656  38.150  31.768 1498.9747    61.5    5.24 16:23:20.34M
2018-10-29T04:57:13.305Z|I-OCEAN7-304-1214551|  26.30  13.657  38.151  31.770 1498.9774    61.5    5.24 16:23:25.40M
2018-10-29T04:57:18.361Z|I-OCEAN7-304-1214551|  26.30  13.657  38.153  31.771 1498.9800    61.6    5.24 16:23:30.46M
2018-10-29T04:57:23.425Z|I-OCEAN7-304-1214551|  26.31  13.657  38.155  31.773 1498.9824    61.6    5.25 16:23:35.52M
2018-10-29T04:57:28.485Z|I-OCEAN7-304-1214551|  26.31  13.657  38.156  31.774 1498.9846    61.7    5.25 16:23:40.58M
2018-10-29T04:57:33.546Z|I-OCEAN7-304-1214551|  26.31  13.657  38.157  31.775 1498.9858    61.7    5.26 16:23:45.64M
2018-10-29T04:57:38.606Z|I-OCEAN7-304-1214551|  26.32  13.657  38.158  31.775 1498.9866    61.7    5.25 16:23:50.69M
2018-10-29T04:57:43.666Z|I-OCEAN7-304-1214551|  26.30  13.657  38.157  31.775 1498.9861    61.6    5.25 16:23:55.75M
2018-10-29T04:57:48.722Z|I-OCEAN7-304-1214551|  26.30  13.658  38.157  31.774 1498.9856    61.6    5.24 16:24:00.81M
2018-10-29T04:57:53.781Z|I-OCEAN7-304-1214551|  26.31  13.658  38.156  31.773 1498.9855    61.5    5.24 16:24:05.87M
2018-10-29T04:57:58.842Z|I-OCEAN7-304-1214551|  26.29  13.658  38.155  31.772 1498.9843    61.5    5.23 16:24:10.93M