2018-10-29T04:46:01.935Z|I-OCEAN7-304-1214551|  26.16  13.658  37.913  31.548 1498.7184    61.9    5.28 16:12:14.01M
2018-10-29T04:46:06.992Z|I-OCEAN7-304-1214551|  26.14  13.658  38.001  31.630 1498.8141    62.0    5.28 16:12:19.07M
2018-10-29T04:46:12.051Z|I-OCEAN7-304-1214551|  26.14  13.658  38.001  31.630 1498.8135    62.0    5.29 16:12:24.12M
2018-10-29T04:46:17.113Z|I-OCEAN7-304-1214551|  26.14  13.657  38.001  31.630 1498.8132    62.0    5.29 16:12:29.18M
2018-10-29T04:46:22.171Z|I-OCEAN7-304-1214551|  26.20  13.657  38.009  31.637 1498.8224    62.0    5.28 16:12:34.24M
2018-10-29T04:46:27.232Z|I-OCEAN7-304-1214551|  26.20  13.657  38.010  31.638 1498.8231    61.9    5.28 16:12:39.30M
2018-10-29T04:46:32.291Z|I-OCEAN7-304-1214551|  26.20  13.658  38.036  31.662 1498.8530    61.9    5.27 16:12:44.36M
2018-10-29T04:46:37.352Z|I-OCEAN7-304-1214551|  26.16  13.658  38.036  31.662 1498.8518    61.8    5.27 16:12:49.42M
2018-10-29T04:46:42.417Z|I-OCEAN7-304-1214551|  26.21  13.658  37.911  31.547 1498.7173    61.8    5.27 16:12:54.47M
2018-10-29T04:46:47.473Z|I-OCEAN7-304-1214551|  26.19  13.658  37.963  31.594 1498.7739    61.8    5.27 16:12:59.54M
2018-10-29T04:46:52.532Z|I-OCEAN7-304-1214551|  26.19  13.658  37.995  31.624 1498.8092    61.8    5.26 16:13:04.59M
2018-10-29T04:46:57.591Z|I-OCEAN7-304-1214551|  26.16  13.658  37.996  31.624 1498.8099    61.7    5.26 16:13:09.65M