2018-10-29T04:44:01.021Z|I-OCEAN7-304-1214551|  26.14  13.659  38.010  31.637 1498.8262    61.6    5.25 16:10:13.08M
2018-10-29T04:44:06.076Z|I-OCEAN7-304-1214551|  26.14  13.659  38.011  31.638 1498.8269    61.7    5.25 16:10:18.14M
2018-10-29T04:44:11.141Z|I-OCEAN7-304-1214551|  26.14  13.659  38.012  31.639 1498.8280    61.7    5.25 16:10:23.20M
2018-10-29T04:44:16.202Z|I-OCEAN7-304-1214551|  26.14  13.659  38.013  31.640 1498.8298    61.7    5.26 16:10:28.26M
2018-10-29T04:44:21.262Z|I-OCEAN7-304-1214551|  26.15  13.659  38.015  31.642 1498.8314    61.8    5.27 16:10:33.32M
2018-10-29T04:44:26.317Z|I-OCEAN7-304-1214551|  26.13  13.659  38.016  31.643 1498.8329    61.8    5.27 16:10:38.38M
2018-10-29T04:44:31.382Z|I-OCEAN7-304-1214551|  26.13  13.659  38.018  31.644 1498.8342    61.8    5.27 16:10:43.43M
2018-10-29T04:44:36.437Z|I-OCEAN7-304-1214551|  26.13  13.659  38.018  31.645 1498.8351    61.8    5.27 16:10:48.50M
2018-10-29T04:44:41.237Z|I-OCEAN7-304-1214551|  26.14  13.659  38.019  31.645 1498.8365    61.8    5.27 16:10:53.56M
2018-10-29T04:44:46.297Z|I-OCEAN7-304-1214551|  26.14  13.659  38.020  31.646 1498.8364    61.8    5.27 16:10:58.36M
2018-10-29T04:44:51.358Z|I-OCEAN7-304-1214551|  26.11  13.658  38.020  31.647 1498.8361    61.8    5.27 16:11:03.42M
2018-10-29T04:44:56.418Z|I-OCEAN7-304-1214551|  26.15  13.658  38.020  31.647 1498.8363    61.8    5.27 16:11:08.48M