2018-10-29T04:40:03.737Z|I-OCEAN7-304-1214551|  26.06  13.658  37.912  31.547 1498.7161    61.8    5.27 16:06:15.78M
2018-10-29T04:40:08.802Z|I-OCEAN7-304-1214551|  26.01  13.658  37.912  31.547 1498.7155    61.8    5.27 16:06:20.84M
2018-10-29T04:40:13.857Z|I-OCEAN7-304-1214551|  26.05  13.658  37.903  31.539 1498.7061    61.8    5.27 16:06:25.90M
2018-10-29T04:40:18.918Z|I-OCEAN7-304-1214551|  26.09  13.658  37.903  31.539 1498.7053    61.8    5.27 16:06:30.96M
2018-10-29T04:40:23.978Z|I-OCEAN7-304-1214551|  26.07  13.657  37.902  31.538 1498.7040    61.8    5.27 16:06:36.03M
2018-10-29T04:40:29.038Z|I-OCEAN7-304-1214551|  26.08  13.657  37.938  31.571 1498.7424    61.7    5.26 16:06:41.09M
2018-10-29T04:40:34.098Z|I-OCEAN7-304-1214551|  26.08  13.657  37.938  31.572 1498.7428    61.7    5.26 16:06:46.15M
2018-10-29T04:40:39.158Z|I-OCEAN7-304-1214551|  26.08  13.657  37.947  31.580 1498.7537    61.8    5.27 16:06:51.21M
2018-10-29T04:40:44.219Z|I-OCEAN7-304-1214551|  26.11  13.657  37.965  31.596 1498.7729    61.9    5.27 16:06:56.27M
2018-10-29T04:40:49.274Z|I-OCEAN7-304-1214551|  26.08  13.657  37.966  31.597 1498.7732    61.9    5.28 16:07:01.33M
2018-10-29T04:40:54.334Z|I-OCEAN7-304-1214551|  26.08  13.657  37.967  31.599 1498.7748    61.9    5.28 16:07:06.39M
2018-10-29T04:40:59.394Z|I-OCEAN7-304-1214551|  26.08  13.657  37.969  31.600 1498.7762    61.9    5.28 16:07:11.44M