2018-10-29T04:38:02.568Z|I-OCEAN7-304-1214551|  26.05  13.656  37.914  31.551 1498.7131    61.9    5.28 16:04:14.60M
2018-10-29T04:38:07.631Z|I-OCEAN7-304-1214551|  26.09  13.656  37.957  31.590 1498.7616    61.9    5.28 16:04:19.66M
2018-10-29T04:38:12.688Z|I-OCEAN7-304-1214551|  26.06  13.657  37.957  31.590 1498.7627    62.0    5.28 16:04:24.72M
2018-10-29T04:38:17.743Z|I-OCEAN7-304-1214551|  26.06  13.657  37.957  31.590 1498.7635    61.9    5.28 16:04:29.78M
2018-10-29T04:38:22.803Z|I-OCEAN7-304-1214551|  26.05  13.658  37.958  31.590 1498.7648    61.9    5.28 16:04:34.84M
2018-10-29T04:38:27.874Z|I-OCEAN7-304-1214551|  26.03  13.658  37.904  31.540 1498.7069    61.9    5.28 16:04:39.90M
2018-10-29T04:38:32.929Z|I-OCEAN7-304-1214551|  26.03  13.658  37.861  31.500 1498.6602    61.8    5.28 16:04:44.96M
2018-10-29T04:38:37.729Z|I-OCEAN7-304-1214551|  26.04  13.658  37.897  31.533 1498.7002    61.8    5.27 16:04:50.04M
2018-10-29T04:38:42.784Z|I-OCEAN7-304-1214551|  26.03  13.658  37.920  31.554 1498.7253    61.8    5.27 16:04:54.82M
2018-10-29T04:38:47.844Z|I-OCEAN7-304-1214551|  26.05  13.658  37.949  31.581 1498.7570    61.8    5.27 16:04:59.88M
2018-10-29T04:38:52.900Z|I-OCEAN7-304-1214551|  26.02  13.658  37.949  31.581 1498.7567    61.8    5.27 16:05:04.94M
2018-10-29T04:38:57.965Z|I-OCEAN7-304-1214551|  26.02  13.658  37.949  31.581 1498.7562    61.8    5.27 16:05:10.01M