2018-10-29T04:31:03.143Z|I-OCEAN7-304-1214551|  26.03  13.658  38.199  31.813 1499.0293    61.9    5.27 15:57:15.16M
2018-10-29T04:31:08.199Z|I-OCEAN7-304-1214551|  26.00  13.658  38.197  31.812 1499.0259    61.9    5.27 15:57:20.22M
2018-10-29T04:31:13.258Z|I-OCEAN7-304-1214551|  25.99  13.658  38.195  31.810 1499.0228    62.0    5.28 15:57:25.28M
2018-10-29T04:31:18.318Z|I-OCEAN7-304-1214551|  25.99  13.658  38.179  31.794 1499.0049    62.0    5.28 15:57:30.34M
2018-10-29T04:31:23.378Z|I-OCEAN7-304-1214551|  25.99  13.658  38.162  31.779 1498.9860    62.0    5.28 15:57:35.40M
2018-10-29T04:31:28.439Z|I-OCEAN7-304-1214551|  25.93  13.658  38.161  31.778 1498.9841    62.1    5.28 15:57:40.46M
2018-10-29T04:31:33.494Z|I-OCEAN7-304-1214551|  25.94  13.658  38.160  31.777 1498.9835    62.1    5.29 15:57:45.52M
2018-10-29T04:31:38.557Z|I-OCEAN7-304-1214551|  25.94  13.658  38.159  31.776 1498.9828    62.0    5.28 15:57:50.57M
2018-10-29T04:31:43.619Z|I-OCEAN7-304-1214551|  25.94  13.658  38.157  31.774 1498.9812    62.0    5.28 15:57:55.63M
2018-10-29T04:31:48.677Z|I-OCEAN7-304-1214551|  25.98  13.658  38.155  31.772 1498.9802    62.0    5.28 15:58:00.69M
2018-10-29T04:31:53.735Z|I-OCEAN7-304-1214551|  25.95  13.658  38.153  31.770 1498.9778    61.9    5.27 15:58:05.75M
2018-10-29T04:31:58.796Z|I-OCEAN7-304-1214551|  26.00  13.658  38.151  31.769 1498.9758    61.9    5.27 15:58:10.81M