2018-10-29T04:27:00.539Z|I-OCEAN7-304-1214551|  25.92  13.656  38.132  31.752 1498.9485    61.7    5.26 15:53:12.54M
2018-10-29T04:27:05.597Z|I-OCEAN7-304-1214551|  25.95  13.656  38.132  31.752 1498.9497    61.6    5.25 15:53:17.60M
2018-10-29T04:27:10.655Z|I-OCEAN7-304-1214551|  25.93  13.657  38.133  31.753 1498.9510    61.6    5.25 15:53:22.66M
2018-10-29T04:27:15.718Z|I-OCEAN7-304-1214551|  25.93  13.657  38.134  31.753 1498.9523    61.6    5.25 15:53:27.72M
2018-10-29T04:27:20.775Z|I-OCEAN7-304-1214551|  25.96  13.657  38.134  31.754 1498.9529    61.6    5.25 15:53:32.78M
2018-10-29T04:27:25.838Z|I-OCEAN7-304-1214551|  25.90  13.657  38.134  31.754 1498.9518    61.7    5.25 15:53:37.84M
2018-10-29T04:27:30.890Z|I-OCEAN7-304-1214551|  25.90  13.657  38.138  31.758 1498.9574    61.7    5.26 15:53:42.90M
2018-10-29T04:27:35.958Z|I-OCEAN7-304-1214551|  25.90  13.657  38.138  31.758 1498.9573    61.8    5.26 15:53:47.95M
2018-10-29T04:27:41.011Z|I-OCEAN7-304-1214551|  25.93  13.657  38.126  31.746 1498.9449    61.8    5.26 15:53:53.03M
2018-10-29T04:27:46.071Z|I-OCEAN7-304-1214551|  25.93  13.657  38.125  31.745 1498.9443    61.8    5.26 15:53:58.09M
2018-10-29T04:27:51.131Z|I-OCEAN7-304-1214551|  25.96  13.657  38.123  31.743 1498.9435    61.7    5.26 15:54:03.15M
2018-10-29T04:27:56.191Z|I-OCEAN7-304-1214551|  25.93  13.657  38.122  31.742 1498.9410    61.7    5.25 15:54:08.21M