2018-10-29T04:01:01.000Z|I-OCEAN7-304-1214551|  25.59  13.657  38.363  31.966 1499.1973    62.1    5.29 15:27:12.93M
2018-10-29T04:01:06.065Z|I-OCEAN7-304-1214551|  25.59  13.657  38.363  31.966 1499.1975    62.1    5.28 15:27:18.01M
2018-10-29T04:01:11.126Z|I-OCEAN7-304-1214551|  25.59  13.657  38.293  31.901 1499.1215    62.1    5.28 15:27:23.07M
2018-10-29T04:01:16.181Z|I-OCEAN7-304-1214551|  25.59  13.657  38.255  31.866 1499.0812    62.0    5.27 15:27:28.13M
2018-10-29T04:01:21.241Z|I-OCEAN7-304-1214551|  25.61  13.658  38.246  31.857 1499.0724    62.0    5.27 15:27:33.19M
2018-10-29T04:01:26.301Z|I-OCEAN7-304-1214551|  25.61  13.658  38.245  31.856 1499.0721    62.0    5.27 15:27:38.24M
2018-10-29T04:01:31.406Z|I-OCEAN7-304-1214551|  25.61  13.658  38.244  31.855 1499.0715    62.0    5.27 15:27:43.31M
2018-10-29T04:01:36.422Z|I-OCEAN7-304-1214551|  25.58  13.658  38.284  31.892 1499.1146    61.9    5.27 15:27:48.41M
2018-10-29T04:01:41.482Z|I-OCEAN7-304-1214551|  25.58  13.658  38.156  31.773 1498.9747    61.8    5.27 15:27:53.42M
2018-10-29T04:01:46.542Z|I-OCEAN7-304-1214551|  25.63  13.658  38.156  31.773 1498.9755    61.8    5.26 15:27:58.48M
2018-10-29T04:01:51.598Z|I-OCEAN7-304-1214551|  25.61  13.658  38.145  31.763 1498.9623    61.8    5.27 15:28:03.54M
2018-10-29T04:01:56.663Z|I-OCEAN7-304-1214551|  25.61  13.658  38.099  31.721 1498.9121    61.8    5.27 15:28:08.60M