2018-10-29T03:58:04.697Z|I-OCEAN7-304-1214551|  25.57  13.656  38.145  31.765 1498.9585    63.1    5.37 15:24:16.63M
2018-10-29T03:58:09.759Z|I-OCEAN7-304-1214551|  25.57  13.656  38.146  31.765 1498.9583    63.2    5.38 15:24:21.68M
2018-10-29T03:58:14.818Z|I-OCEAN7-304-1214551|  25.57  13.656  38.146  31.765 1498.9585    63.2    5.38 15:24:26.74M
2018-10-29T03:58:19.878Z|I-OCEAN7-304-1214551|  25.53  13.656  38.146  31.766 1498.9586    63.2    5.38 15:24:31.80M
2018-10-29T03:58:24.938Z|I-OCEAN7-304-1214551|  25.55  13.656  38.126  31.747 1498.9365    63.1    5.37 15:24:36.86M
2018-10-29T03:58:29.997Z|I-OCEAN7-304-1214551|  25.54  13.656  38.048  31.674 1498.8522    63.1    5.38 15:24:41.92M
2018-10-29T03:58:35.054Z|I-OCEAN7-304-1214551|  25.54  13.657  37.998  31.628 1498.7994    63.2    5.39 15:24:47.00M
2018-10-29T03:58:40.117Z|I-OCEAN7-304-1214551|  25.58  13.657  37.998  31.628 1498.7992    63.2    5.39 15:24:52.06M
2018-10-29T03:58:45.174Z|I-OCEAN7-304-1214551|  25.58  13.657  38.005  31.634 1498.8064    63.1    5.37 15:24:57.11M
2018-10-29T03:58:50.238Z|I-OCEAN7-304-1214551|  25.60  13.656  38.047  31.673 1498.8516    62.9    5.36 15:25:02.17M
2018-10-29T03:58:55.295Z|I-OCEAN7-304-1214551|  25.60  13.656  38.080  31.705 1498.8881    62.9    5.36 15:25:07.23M