2018-10-29T03:56:03.787Z|I-OCEAN7-304-1214551|  25.52  13.655  38.246  31.859 1499.0643    62.7    5.34 15:22:15.71M
2018-10-29T03:56:08.842Z|I-OCEAN7-304-1214551|  25.53  13.655  38.209  31.825 1499.0248    62.7    5.34 15:22:20.77M
2018-10-29T03:56:13.902Z|I-OCEAN7-304-1214551|  25.53  13.655  38.201  31.817 1499.0154    62.8    5.35 15:22:25.82M
2018-10-29T03:56:18.962Z|I-OCEAN7-304-1214551|  25.55  13.655  38.200  31.817 1499.0146    62.9    5.36 15:22:30.88M
2018-10-29T03:56:24.023Z|I-OCEAN7-304-1214551|  25.59  13.655  38.191  31.809 1499.0056    63.0    5.36 15:22:35.94M
2018-10-29T03:56:28.823Z|I-OCEAN7-304-1214551|  25.56  13.655  38.166  31.786 1498.9774    63.0    5.36 15:22:41.02M
2018-10-29T03:56:33.883Z|I-OCEAN7-304-1214551|  25.56  13.655  38.174  31.793 1498.9858    63.0    5.36 15:22:45.80M
2018-10-29T03:56:38.938Z|I-OCEAN7-304-1214551|  25.56  13.655  38.245  31.858 1499.0629    63.0    5.36 15:22:50.86M
2018-10-29T03:56:43.999Z|I-OCEAN7-304-1214551|  25.57  13.655  38.253  31.866 1499.0721    63.0    5.36 15:22:55.92M
2018-10-29T03:56:49.059Z|I-OCEAN7-304-1214551|  25.57  13.655  38.217  31.833 1499.0336    63.0    5.36 15:23:01.00M
2018-10-29T03:56:54.119Z|I-OCEAN7-304-1214551|  25.54  13.655  38.177  31.795 1498.9894    62.9    5.36 15:23:06.06M
2018-10-29T03:56:59.179Z|I-OCEAN7-304-1214551|  25.55  13.655  38.169  31.787 1498.9812    62.9    5.36 15:23:11.12M