2018-10-29T03:50:04.801Z|I-OCEAN7-304-1214551|  25.48  13.654  38.328  31.936 1499.1509    63.3    5.39 15:16:16.71M
2018-10-29T03:50:09.866Z|I-OCEAN7-304-1214551|  25.48  13.654  38.328  31.936 1499.1503    63.3    5.38 15:16:21.77M
2018-10-29T03:50:14.926Z|I-OCEAN7-304-1214551|  25.50  13.654  38.327  31.935 1499.1500    63.2    5.38 15:16:26.83M
2018-10-29T03:50:19.986Z|I-OCEAN7-304-1214551|  25.49  13.654  38.321  31.930 1499.1432    63.1    5.37 15:16:31.89M
2018-10-29T03:50:25.047Z|I-OCEAN7-304-1214551|  25.46  13.654  38.364  31.969 1499.1891    63.1    5.37 15:16:36.95M
2018-10-29T03:50:30.102Z|I-OCEAN7-304-1214551|  25.47  13.654  38.354  31.960 1499.1780    63.1    5.36 15:16:42.03M
2018-10-29T03:50:35.162Z|I-OCEAN7-304-1214551|  25.50  13.654  38.352  31.959 1499.1764    63.0    5.36 15:16:47.09M
2018-10-29T03:50:40.227Z|I-OCEAN7-304-1214551|  25.47  13.653  38.350  31.957 1499.1736    62.9    5.35 15:16:52.15M
2018-10-29T03:50:45.283Z|I-OCEAN7-304-1214551|  25.47  13.653  38.169  31.789 1498.9753    62.9    5.36 15:16:57.21M
2018-10-29T03:50:50.343Z|I-OCEAN7-304-1214551|  25.47  13.653  38.209  31.826 1499.0197    62.9    5.36 15:17:02.26M
2018-10-29T03:50:55.403Z|I-OCEAN7-304-1214551|  25.47  13.653  38.219  31.836 1499.0305    62.9    5.36 15:17:07.32M