2018-10-29T03:41:04.462Z|I-OCEAN7-304-1214551|  25.34  13.654  38.250  31.864 1499.0647    63.2    5.38 15:07:16.36M
2018-10-29T03:41:09.522Z|I-OCEAN7-304-1214551|  25.34  13.655  38.312  31.921 1499.1332    63.2    5.38 15:07:21.41M
2018-10-29T03:41:14.582Z|I-OCEAN7-304-1214551|  25.34  13.655  38.350  31.956 1499.1743    63.3    5.38 15:07:26.47M
2018-10-29T03:41:19.637Z|I-OCEAN7-304-1214551|  25.37  13.655  38.358  31.963 1499.1844    63.4    5.39 15:07:31.53M
2018-10-29T03:41:24.698Z|I-OCEAN7-304-1214551|  25.33  13.655  38.387  31.990 1499.2156    63.4    5.39 15:07:36.59M
2018-10-29T03:41:29.758Z|I-OCEAN7-304-1214551|  25.33  13.655  38.388  31.990 1499.2163    63.4    5.39 15:07:41.65M
2018-10-29T03:41:34.818Z|I-OCEAN7-304-1214551|  25.33  13.655  38.368  31.972 1499.1942    63.4    5.39 15:07:46.71M
2018-10-29T03:41:39.878Z|I-OCEAN7-304-1214551|  25.34  13.655  38.367  31.972 1499.1940    63.3    5.39 15:07:51.77M
2018-10-29T03:41:44.938Z|I-OCEAN7-304-1214551|  25.34  13.655  38.367  31.971 1499.1935    63.3    5.38 15:07:56.82M
2018-10-29T03:41:49.999Z|I-OCEAN7-304-1214551|  25.38  13.655  38.366  31.971 1499.1941    63.3    5.38 15:08:01.89M
2018-10-29T03:41:55.054Z|I-OCEAN7-304-1214551|  25.37  13.655  38.366  31.971 1499.1942    63.3    5.39 15:08:06.94M