2018-10-29T03:39:03.286Z|I-OCEAN7-304-1214551|  25.36  13.654  38.294  31.905 1499.1112    63.5    5.41 15:05:15.18M
2018-10-29T03:39:08.353Z|I-OCEAN7-304-1214551|  25.36  13.653  38.294  31.905 1499.1106    63.6    5.41 15:05:20.24M
2018-10-29T03:39:13.407Z|I-OCEAN7-304-1214551|  25.32  13.653  38.293  31.904 1499.1094    63.5    5.41 15:05:25.30M
2018-10-29T03:39:18.473Z|I-OCEAN7-304-1214551|  25.32  13.654  38.293  31.904 1499.1094    63.5    5.41 15:05:30.36M
2018-10-29T03:39:23.527Z|I-OCEAN7-304-1214551|  25.36  13.654  38.296  31.907 1499.1140    63.5    5.41 15:05:35.42M
2018-10-29T03:39:28.592Z|I-OCEAN7-304-1214551|  25.37  13.654  38.296  31.906 1499.1144    63.6    5.41 15:05:40.48M
2018-10-29T03:39:33.647Z|I-OCEAN7-304-1214551|  25.33  13.654  38.297  31.907 1499.1144    63.7    5.42 15:05:45.54M
2018-10-29T03:39:38.703Z|I-OCEAN7-304-1214551|  25.31  13.654  38.297  31.907 1499.1149    63.6    5.41 15:05:50.59M
2018-10-29T03:39:43.768Z|I-OCEAN7-304-1214551|  25.31  13.654  38.297  31.907 1499.1149    63.6    5.41 15:05:55.65M
2018-10-29T03:39:48.823Z|I-OCEAN7-304-1214551|  25.35  13.654  38.303  31.913 1499.1223    63.6    5.41 15:06:00.71M
2018-10-29T03:39:53.883Z|I-OCEAN7-304-1214551|  25.37  13.654  38.304  31.914 1499.1233    63.7    5.42 15:06:05.77M
2018-10-29T03:39:58.944Z|I-OCEAN7-304-1214551|  25.34  13.654  38.304  31.914 1499.1230    63.6    5.41 15:06:10.83M