2018-10-29T03:37:01.856Z|I-OCEAN7-304-1214551|  25.28  13.654  38.200  31.817 1499.0087    63.4    5.40 15:03:13.73M
2018-10-29T03:37:06.916Z|I-OCEAN7-304-1214551|  25.30  13.654  38.182  31.801 1498.9894    63.4    5.40 15:03:18.79M
2018-10-29T03:37:11.976Z|I-OCEAN7-304-1214551|  25.26  13.654  38.181  31.800 1498.9866    63.4    5.39 15:03:23.85M
2018-10-29T03:37:17.032Z|I-OCEAN7-304-1214551|  25.31  13.654  38.179  31.798 1498.9852    63.3    5.39 15:03:28.91M
2018-10-29T03:37:22.097Z|I-OCEAN7-304-1214551|  25.31  13.654  38.177  31.796 1498.9827    63.3    5.39 15:03:33.97M
2018-10-29T03:37:27.153Z|I-OCEAN7-304-1214551|  25.31  13.654  38.161  31.782 1498.9653    63.4    5.40 15:03:39.05M
2018-10-29T03:37:32.217Z|I-OCEAN7-304-1214551|  25.26  13.654  38.160  31.781 1498.9639    63.3    5.39 15:03:44.11M
2018-10-29T03:37:37.273Z|I-OCEAN7-304-1214551|  25.29  13.654  38.204  31.821 1499.0127    63.3    5.39 15:03:49.16M
2018-10-29T03:37:42.333Z|I-OCEAN7-304-1214551|  25.29  13.654  38.204  31.821 1499.0120    63.2    5.38 15:03:54.22M
2018-10-29T03:37:47.398Z|I-OCEAN7-304-1214551|  25.30  13.654  38.256  31.870 1499.0696    63.3    5.39 15:03:59.28M
2018-10-29T03:37:52.453Z|I-OCEAN7-304-1214551|  25.28  13.654  38.458  32.057 1499.2896    63.4    5.39 15:04:04.34M
2018-10-29T03:37:57.513Z|I-OCEAN7-304-1214551|  25.29  13.654  38.806  32.380 1499.6705    63.5    5.39 15:04:09.40M