2018-10-29T03:30:02.162Z|I-OCEAN7-304-1214551|  25.22  13.657  38.039  31.666 1498.8374    63.4    5.40 14:56:14.04M
2018-10-29T03:30:07.222Z|I-OCEAN7-304-1214551|  25.22  13.656  38.039  31.666 1498.8369    63.5    5.41 14:56:19.10M
2018-10-29T03:30:12.282Z|I-OCEAN7-304-1214551|  25.23  13.657  38.012  31.641 1498.8085    63.6    5.42 14:56:24.16M
2018-10-29T03:30:17.338Z|I-OCEAN7-304-1214551|  25.21  13.657  38.012  31.641 1498.8087    63.6    5.42 14:56:29.21M
2018-10-29T03:30:22.143Z|I-OCEAN7-304-1214551|  25.17  13.657  38.013  31.642 1498.8082    63.6    5.42 14:56:34.27M
2018-10-29T03:30:27.203Z|I-OCEAN7-304-1214551|  25.23  13.656  38.013  31.642 1498.8090    63.7    5.43 14:56:39.08M
2018-10-29T03:30:32.263Z|I-OCEAN7-304-1214551|  25.20  13.656  38.014  31.643 1498.8085    63.7    5.43 14:56:44.14M
2018-10-29T03:30:37.324Z|I-OCEAN7-304-1214551|  25.19  13.657  38.014  31.643 1498.8112    63.7    5.43 14:56:49.20M
2018-10-29T03:30:42.379Z|I-OCEAN7-304-1214551|  25.19  13.657  38.016  31.644 1498.8121    63.6    5.42 14:56:54.25M
2018-10-29T03:30:47.444Z|I-OCEAN7-304-1214551|  25.24  13.656  38.017  31.646 1498.8138    63.6    5.42 14:56:59.31M
2018-10-29T03:30:52.499Z|I-OCEAN7-304-1214551|  25.22  13.656  38.021  31.650 1498.8170    63.6    5.42 14:57:04.37M
2018-10-29T03:30:57.559Z|I-OCEAN7-304-1214551|  25.28  13.656  38.022  31.651 1498.8179    63.6    5.42 14:57:09.43M