2018-10-29T03:19:00.647Z|I-OCEAN7-304-1214551|  25.03  13.656  38.079  31.704 1498.8754    63.3    5.39 14:45:12.48M
2018-10-29T03:19:05.708Z|I-OCEAN7-304-1214551|  25.03  13.656  38.144  31.764 1498.9474    63.3    5.39 14:45:17.55M
2018-10-29T03:19:10.768Z|I-OCEAN7-304-1214551|  25.05  13.656  38.144  31.764 1498.9480    63.2    5.38 14:45:22.60M
2018-10-29T03:19:15.829Z|I-OCEAN7-304-1214551|  25.05  13.656  38.123  31.744 1498.9250    63.2    5.38 14:45:27.66M
2018-10-29T03:19:20.883Z|I-OCEAN7-304-1214551|  25.08  13.656  38.116  31.738 1498.9176    63.2    5.38 14:45:32.72M
2018-10-29T03:19:25.948Z|I-OCEAN7-304-1214551|  25.07  13.655  38.103  31.726 1498.9020    63.2    5.38 14:45:37.78M
2018-10-29T03:19:31.004Z|I-OCEAN7-304-1214551|  25.05  13.655  38.090  31.715 1498.8879    63.1    5.37 14:45:42.84M
2018-10-29T03:19:36.068Z|I-OCEAN7-304-1214551|  25.05  13.655  38.089  31.713 1498.8867    63.0    5.37 14:45:47.90M
2018-10-29T03:19:41.124Z|I-OCEAN7-304-1214551|  25.03  13.656  38.088  31.712 1498.8857    63.0    5.37 14:45:52.96M
2018-10-29T03:19:46.188Z|I-OCEAN7-304-1214551|  25.07  13.656  38.072  31.697 1498.8696    63.0    5.37 14:45:58.03M
2018-10-29T03:19:51.250Z|I-OCEAN7-304-1214551|  25.04  13.656  38.070  31.696 1498.8673    63.0    5.37 14:46:03.09M
2018-10-29T03:19:56.308Z|I-OCEAN7-304-1214551|  25.10  13.656  38.052  31.678 1498.8480    63.0    5.36 14:46:08.15M