2018-10-29T03:17:04.277Z|I-OCEAN7-304-1214551|  25.07  13.657  38.126  31.747 1498.9309    63.0    5.36 14:43:16.37M
2018-10-29T03:17:09.332Z|I-OCEAN7-304-1214551|  25.04  13.657  38.124  31.745 1498.9296    63.0    5.37 14:43:21.18M
2018-10-29T03:17:14.393Z|I-OCEAN7-304-1214551|  25.05  13.658  38.122  31.742 1498.9288    63.0    5.37 14:43:26.24M
2018-10-29T03:17:19.453Z|I-OCEAN7-304-1214551|  25.05  13.658  38.121  31.741 1498.9266    63.0    5.37 14:43:31.29M
2018-10-29T03:17:24.513Z|I-OCEAN7-304-1214551|  25.02  13.658  38.119  31.739 1498.9240    63.0    5.36 14:43:36.35M
2018-10-29T03:17:29.573Z|I-OCEAN7-304-1214551|  25.02  13.658  38.019  31.647 1498.8156    63.0    5.37 14:43:41.41M
2018-10-29T03:17:34.629Z|I-OCEAN7-304-1214551|  25.02  13.658  38.019  31.647 1498.8148    63.0    5.37 14:43:46.47M
2018-10-29T03:17:39.694Z|I-OCEAN7-304-1214551|  25.02  13.657  37.981  31.612 1498.7732    63.1    5.38 14:43:51.53M
2018-10-29T03:17:44.754Z|I-OCEAN7-304-1214551|  25.03  13.657  37.981  31.612 1498.7729    63.2    5.38 14:43:56.59M
2018-10-29T03:17:49.809Z|I-OCEAN7-304-1214551|  25.00  13.657  38.005  31.634 1498.7971    63.2    5.39 14:44:01.65M
2018-10-29T03:17:54.870Z|I-OCEAN7-304-1214551|  25.04  13.657  38.005  31.635 1498.7988    63.2    5.39 14:44:06.70M
2018-10-29T03:17:59.930Z|I-OCEAN7-304-1214551|  25.02  13.657  38.007  31.636 1498.7994    63.1    5.38 14:44:11.76M