2018-10-29T03:04:00.805Z|I-OCEAN7-304-1214551|  24.87  13.659  37.828  31.469 1498.6071    63.3    5.40 14:30:12.61M
2018-10-29T03:04:05.862Z|I-OCEAN7-304-1214551|  24.86  13.659  37.827  31.469 1498.6063    63.3    5.40 14:30:17.67M
2018-10-29T03:04:10.920Z|I-OCEAN7-304-1214551|  24.86  13.659  37.827  31.469 1498.6058    63.3    5.40 14:30:22.72M
2018-10-29T03:04:15.983Z|I-OCEAN7-304-1214551|  24.86  13.658  37.827  31.468 1498.6051    63.3    5.40 14:30:27.78M
2018-10-29T03:04:21.041Z|I-OCEAN7-304-1214551|  24.84  13.659  37.816  31.458 1498.5935    63.3    5.40 14:30:32.84M
2018-10-29T03:04:26.103Z|I-OCEAN7-304-1214551|  24.84  13.658  37.815  31.457 1498.5913    63.2    5.40 14:30:37.90M
2018-10-29T03:04:31.161Z|I-OCEAN7-304-1214551|  24.87  13.658  37.800  31.444 1498.5754    63.2    5.39 14:30:42.96M
2018-10-29T03:04:36.217Z|I-OCEAN7-304-1214551|  24.88  13.658  37.747  31.395 1498.5173    63.2    5.40 14:30:48.04M
2018-10-29T03:04:41.277Z|I-OCEAN7-304-1214551|  24.88  13.658  37.747  31.395 1498.5165    63.3    5.40 14:30:53.09M
2018-10-29T03:04:46.343Z|I-OCEAN7-304-1214551|  24.87  13.657  37.746  31.394 1498.5154    63.3    5.40 14:30:58.15M
2018-10-29T03:04:51.397Z|I-OCEAN7-304-1214551|  24.87  13.657  37.751  31.399 1498.5203    63.3    5.40 14:31:03.21M
2018-10-29T03:04:56.463Z|I-OCEAN7-304-1214551|  24.87  13.657  37.751  31.399 1498.5203    63.2    5.40 14:31:08.27M