2018-10-29T02:58:02.078Z|I-OCEAN7-304-1214551|  24.82  13.654  37.845  31.489 1498.6136    63.4    5.41 14:24:13.87M
2018-10-29T02:58:07.138Z|I-OCEAN7-304-1214551|  24.82  13.654  37.929  31.566 1498.7047    63.4    5.41 14:24:18.93M
2018-10-29T02:58:12.199Z|I-OCEAN7-304-1214551|  24.81  13.653  37.929  31.567 1498.7032    63.4    5.41 14:24:24.01M
2018-10-29T02:58:17.259Z|I-OCEAN7-304-1214551|  24.78  13.653  37.920  31.559 1498.6935    63.5    5.41 14:24:29.07M
2018-10-29T02:58:22.319Z|I-OCEAN7-304-1214551|  24.79  13.653  37.883  31.525 1498.6538    63.4    5.41 14:24:34.13M
2018-10-29T02:58:27.376Z|I-OCEAN7-304-1214551|  24.79  13.653  37.873  31.515 1498.6421    63.4    5.41 14:24:39.18M
2018-10-29T02:58:32.440Z|I-OCEAN7-304-1214551|  24.80  13.654  37.855  31.498 1498.6234    63.3    5.40 14:24:44.24M
2018-10-29T02:58:37.500Z|I-OCEAN7-304-1214551|  24.75  13.654  37.826  31.471 1498.5909    63.2    5.39 14:24:49.30M
2018-10-29T02:58:42.560Z|I-OCEAN7-304-1214551|  24.78  13.654  37.819  31.465 1498.5847    63.2    5.40 14:24:54.36M
2018-10-29T02:58:47.616Z|I-OCEAN7-304-1214551|  24.83  13.654  37.791  31.439 1498.5557    63.2    5.40 14:24:59.42M
2018-10-29T02:58:52.681Z|I-OCEAN7-304-1214551|  24.82  13.654  37.827  31.471 1498.5944    63.1    5.39 14:25:04.48M
2018-10-29T02:58:57.737Z|I-OCEAN7-304-1214551|  24.81  13.654  37.827  31.472 1498.5950    63.0    5.37 14:25:09.54M