2018-10-29T02:53:04.335Z|I-OCEAN7-304-1214551|  24.72  13.654  37.969  31.603 1498.7467    63.6    5.42 14:19:16.13M
2018-10-29T02:53:09.395Z|I-OCEAN7-304-1214551|  24.73  13.654  37.931  31.568 1498.7050    63.6    5.42 14:19:21.19M
2018-10-29T02:53:14.451Z|I-OCEAN7-304-1214551|  24.77  13.653  37.923  31.561 1498.6962    63.5    5.42 14:19:26.25M
2018-10-29T02:53:19.516Z|I-OCEAN7-304-1214551|  24.74  13.653  37.921  31.560 1498.6940    63.4    5.41 14:19:31.31M
2018-10-29T02:53:24.571Z|I-OCEAN7-304-1214551|  24.77  13.653  37.920  31.558 1498.6929    63.3    5.40 14:19:36.37M
2018-10-29T02:53:29.631Z|I-OCEAN7-304-1214551|  24.77  13.654  37.934  31.571 1498.7087    63.4    5.40 14:19:41.43M
2018-10-29T02:53:34.692Z|I-OCEAN7-304-1214551|  24.77  13.654  37.935  31.572 1498.7115    63.5    5.41 14:19:46.48M
2018-10-29T02:53:39.752Z|I-OCEAN7-304-1214551|  24.71  13.654  37.937  31.574 1498.7134    63.6    5.42 14:19:51.54M
2018-10-29T02:53:44.812Z|I-OCEAN7-304-1214551|  24.68  13.655  37.939  31.575 1498.7159    63.7    5.43 14:19:56.60M
2018-10-29T02:53:49.872Z|I-OCEAN7-304-1214551|  24.73  13.655  37.940  31.576 1498.7188    63.7    5.43 14:20:01.66M
2018-10-29T02:53:54.933Z|I-OCEAN7-304-1214551|  24.73  13.655  37.942  31.577 1498.7209    63.7    5.43 14:20:06.72M
2018-10-29T02:53:59.988Z|I-OCEAN7-304-1214551|  24.73  13.656  37.937  31.573 1498.7166    63.7    5.43 14:20:11.78M