2018-10-29T02:51:02.897Z|I-OCEAN7-304-1214551|  24.70  13.656  37.966  31.599 1498.7476    63.4    5.40 14:17:14.68M
2018-10-29T02:51:07.957Z|I-OCEAN7-304-1214551|  24.70  13.656  37.966  31.599 1498.7472    63.4    5.41 14:17:19.74M
2018-10-29T02:51:13.018Z|I-OCEAN7-304-1214551|  24.70  13.655  37.966  31.600 1498.7467    63.4    5.40 14:17:24.80M
2018-10-29T02:51:18.078Z|I-OCEAN7-304-1214551|  24.71  13.655  37.965  31.599 1498.7463    63.3    5.40 14:17:29.86M
2018-10-29T02:51:23.138Z|I-OCEAN7-304-1214551|  24.71  13.655  37.953  31.588 1498.7334    63.4    5.40 14:17:34.92M
2018-10-29T02:51:28.194Z|I-OCEAN7-304-1214551|  24.69  13.655  37.952  31.587 1498.7311    63.5    5.41 14:17:40.00M
2018-10-29T02:51:33.259Z|I-OCEAN7-304-1214551|  24.69  13.655  37.950  31.585 1498.7283    63.6    5.42 14:17:45.05M
2018-10-29T02:51:38.319Z|I-OCEAN7-304-1214551|  24.72  13.655  37.949  31.584 1498.7273    63.6    5.42 14:17:50.11M
2018-10-29T02:51:43.375Z|I-OCEAN7-304-1214551|  24.72  13.655  37.978  31.611 1498.7585    63.6    5.42 14:17:55.17M
2018-10-29T02:51:48.435Z|I-OCEAN7-304-1214551|  24.72  13.655  37.978  31.611 1498.7584    63.6    5.42 14:18:00.23M
2018-10-29T02:51:53.495Z|I-OCEAN7-304-1214551|  24.75  13.655  37.977  31.611 1498.7582    63.5    5.42 14:18:05.29M
2018-10-29T02:51:58.556Z|I-OCEAN7-304-1214551|  24.75  13.655  37.977  31.611 1498.7590    63.5    5.42 14:18:10.35M