2018-10-29T02:49:01.465Z|I-OCEAN7-304-1214551|  24.64  13.656  37.857  31.498 1498.6276    63.6    5.42 14:15:13.26M
2018-10-29T02:49:06.526Z|I-OCEAN7-304-1214551|  24.68  13.656  38.057  31.684 1498.8463    63.6    5.42 14:15:18.32M
2018-10-29T02:49:11.585Z|I-OCEAN7-304-1214551|  24.65  13.655  38.028  31.657 1498.8135    63.6    5.42 14:15:23.37M
2018-10-29T02:49:16.644Z|I-OCEAN7-304-1214551|  24.66  13.655  38.020  31.650 1498.8041    63.4    5.41 14:15:28.43M
2018-10-29T02:49:21.706Z|I-OCEAN7-304-1214551|  24.65  13.655  38.019  31.649 1498.8024    63.4    5.40 14:15:33.49M
2018-10-29T02:49:26.764Z|I-OCEAN7-304-1214551|  24.70  13.655  38.018  31.649 1498.8021    63.4    5.40 14:15:38.55M
2018-10-29T02:49:31.826Z|I-OCEAN7-304-1214551|  24.70  13.655  38.017  31.647 1498.8018    63.3    5.40 14:15:43.61M
2018-10-29T02:49:36.885Z|I-OCEAN7-304-1214551|  24.71  13.655  38.016  31.646 1498.8007    63.3    5.39 14:15:48.67M
2018-10-29T02:49:41.942Z|I-OCEAN7-304-1214551|  24.71  13.655  38.015  31.645 1498.7990    63.2    5.39 14:15:53.72M
2018-10-29T02:49:47.005Z|I-OCEAN7-304-1214551|  24.71  13.655  38.014  31.644 1498.7977    63.3    5.39 14:15:58.78M
2018-10-29T02:49:52.063Z|I-OCEAN7-304-1214551|  24.71  13.655  38.012  31.643 1498.7970    63.3    5.40 14:16:03.84M
2018-10-29T02:49:57.125Z|I-OCEAN7-304-1214551|  24.71  13.655  38.012  31.643 1498.7971    63.3    5.39 14:16:08.90M