2018-10-29T02:27:02.977Z|I-OCEAN7-304-1214551|  24.46  13.652  38.341  31.951 1499.1451    63.5    5.41 13:53:14.70M
2018-10-29T02:27:08.032Z|I-OCEAN7-304-1214551|  24.46  13.653  38.339  31.948 1499.1433    63.6    5.41 13:53:19.76M
2018-10-29T02:27:13.097Z|I-OCEAN7-304-1214551|  24.47  13.653  38.338  31.947 1499.1434    63.6    5.41 13:53:24.82M
2018-10-29T02:27:18.157Z|I-OCEAN7-304-1214551|  24.47  13.653  38.338  31.946 1499.1428    63.6    5.41 13:53:29.88M
2018-10-29T02:27:22.953Z|I-OCEAN7-304-1214551|  24.44  13.653  38.337  31.945 1499.1418    63.6    5.41 13:53:34.94M
2018-10-29T02:27:28.018Z|I-OCEAN7-304-1214551|  24.44  13.653  38.336  31.945 1499.1415    63.6    5.42 13:53:39.74M
2018-10-29T02:27:33.073Z|I-OCEAN7-304-1214551|  24.43  13.653  38.334  31.942 1499.1387    63.7    5.42 13:53:44.80M
2018-10-29T02:27:38.133Z|I-OCEAN7-304-1214551|  24.47  13.653  38.334  31.942 1499.1400    63.7    5.42 13:53:49.86M
2018-10-29T02:27:43.193Z|I-OCEAN7-304-1214551|  24.43  13.654  38.300  31.911 1499.1024    63.7    5.42 13:53:54.92M
2018-10-29T02:27:48.254Z|I-OCEAN7-304-1214551|  24.44  13.654  38.300  31.910 1499.1036    63.7    5.42 13:53:59.97M
2018-10-29T02:27:53.314Z|I-OCEAN7-304-1214551|  24.44  13.655  38.306  31.916 1499.1117    63.7    5.42 13:54:05.05M
2018-10-29T02:27:58.369Z|I-OCEAN7-304-1214551|  24.42  13.655  38.307  31.916 1499.1139    63.7    5.42 13:54:10.11M