2018-10-29T02:23:00.372Z|I-OCEAN7-304-1214551|  24.46  13.653  38.433  32.034 1499.2467    63.2    5.37 13:49:12.10M
2018-10-29T02:23:05.432Z|I-OCEAN7-304-1214551|  24.43  13.653  38.428  32.030 1499.2411    63.2    5.37 13:49:17.16M
2018-10-29T02:23:10.492Z|I-OCEAN7-304-1214551|  24.40  13.653  38.416  32.019 1499.2280    63.2    5.38 13:49:22.22M
2018-10-29T02:23:15.548Z|I-OCEAN7-304-1214551|  24.43  13.653  38.406  32.010 1499.2166    63.3    5.39 13:49:27.28M
2018-10-29T02:23:20.608Z|I-OCEAN7-304-1214551|  24.37  13.653  38.405  32.009 1499.2148    63.4    5.39 13:49:32.33M
2018-10-29T02:23:25.673Z|I-OCEAN7-304-1214551|  24.37  13.653  38.405  32.009 1499.2136    63.4    5.40 13:49:37.39M
2018-10-29T02:23:30.728Z|I-OCEAN7-304-1214551|  24.40  13.652  38.404  32.008 1499.2125    63.5    5.40 13:49:42.45M
2018-10-29T02:23:35.788Z|I-OCEAN7-304-1214551|  24.38  13.653  38.402  32.006 1499.2107    63.6    5.41 13:49:47.51M
2018-10-29T02:23:40.849Z|I-OCEAN7-304-1214551|  24.38  13.653  38.343  31.951 1499.1462    63.6    5.41 13:49:52.57M
2018-10-29T02:23:45.909Z|I-OCEAN7-304-1214551|  24.38  13.653  38.371  31.977 1499.1772    63.6    5.41 13:49:57.63M
2018-10-29T02:23:50.969Z|I-OCEAN7-304-1214551|  24.38  13.653  38.364  31.971 1499.1699    63.7    5.41 13:50:02.69M
2018-10-29T02:23:55.769Z|I-OCEAN7-304-1214551|  24.38  13.653  38.363  31.969 1499.1691    63.6    5.41 13:50:07.74M