2018-10-29T02:16:00.940Z|I-OCEAN7-304-1214551|  24.29  13.653  38.451  32.051 1499.2643    63.3    5.38 13:42:12.64M
2018-10-29T02:16:06.005Z|I-OCEAN7-304-1214551|  24.34  13.653  38.440  32.042 1499.2534    63.2    5.37 13:42:17.70M
2018-10-29T02:16:11.065Z|I-OCEAN7-304-1214551|  24.34  13.653  38.440  32.041 1499.2515    63.1    5.37 13:42:22.75M
2018-10-29T02:16:16.126Z|I-OCEAN7-304-1214551|  24.34  13.652  38.386  31.992 1499.1917    63.0    5.36 13:42:27.82M
2018-10-29T02:16:21.176Z|I-OCEAN7-304-1214551|  24.33  13.652  38.358  31.967 1499.1606    63.0    5.36 13:42:32.87M
2018-10-29T02:16:26.331Z|I-OCEAN7-304-1214551|  24.32  13.652  38.358  31.966 1499.1595    62.9    5.35 13:42:37.93M
2018-10-29T02:16:31.301Z|I-OCEAN7-304-1214551|  24.31  13.651  38.358  31.966 1499.1591    63.1    5.36 13:42:43.10M
2018-10-29T02:16:36.356Z|I-OCEAN7-304-1214551|  24.32  13.651  38.357  31.966 1499.1581    63.2    5.38 13:42:48.07M
2018-10-29T02:16:41.417Z|I-OCEAN7-304-1214551|  24.35  13.651  38.346  31.956 1499.1460    63.4    5.40 13:42:53.13M
2018-10-29T02:16:46.486Z|I-OCEAN7-304-1214551|  24.34  13.651  38.282  31.897 1499.0757    63.5    5.40 13:42:58.19M
2018-10-29T02:16:51.537Z|I-OCEAN7-304-1214551|  24.35  13.651  38.202  31.822 1498.9878    63.5    5.41 13:43:03.25M
2018-10-29T02:16:56.597Z|I-OCEAN7-304-1214551|  24.39  13.651  38.202  31.822 1498.9885    63.6    5.42 13:43:08.30M