2018-10-29T02:03:03.314Z|I-OCEAN7-304-1214551|  24.24  13.651  38.173  31.795 1498.9542    64.4    5.48 13:29:14.97M
2018-10-29T02:03:08.374Z|I-OCEAN7-304-1214551|  24.24  13.651  38.143  31.768 1498.9225    64.5    5.49 13:29:20.05M
2018-10-29T02:03:13.434Z|I-OCEAN7-304-1214551|  24.22  13.651  38.144  31.768 1498.9232    64.5    5.49 13:29:25.11M
2018-10-29T02:03:18.494Z|I-OCEAN7-304-1214551|  24.21  13.651  38.183  31.804 1498.9656    64.5    5.49 13:29:30.17M
2018-10-29T02:03:23.554Z|I-OCEAN7-304-1214551|  24.24  13.651  38.214  31.833 1499.0002    64.5    5.50 13:29:35.22M
2018-10-29T02:03:28.615Z|I-OCEAN7-304-1214551|  24.24  13.651  38.272  31.887 1499.0635    64.5    5.49 13:29:40.28M
2018-10-29T02:03:33.670Z|I-OCEAN7-304-1214551|  24.23  13.651  38.296  31.909 1499.0896    64.5    5.49 13:29:45.34M
2018-10-29T02:03:38.730Z|I-OCEAN7-304-1214551|  24.23  13.651  38.325  31.936 1499.1216    64.4    5.48 13:29:50.40M
2018-10-29T02:03:43.795Z|I-OCEAN7-304-1214551|  24.23  13.651  38.325  31.936 1499.1216    64.3    5.47 13:29:55.46M
2018-10-29T02:03:48.850Z|I-OCEAN7-304-1214551|  24.20  13.651  38.283  31.897 1499.0748    64.4    5.48 13:30:00.52M
2018-10-29T02:03:53.911Z|I-OCEAN7-304-1214551|  24.24  13.651  38.274  31.889 1499.0649    64.3    5.47 13:30:05.58M
2018-10-29T02:03:58.971Z|I-OCEAN7-304-1214551|  24.24  13.650  38.273  31.889 1499.0630    64.2    5.46 13:30:10.63M