2018-10-29T02:01:02.139Z|I-OCEAN7-304-1214551|  24.24  13.647  38.078  31.710 1498.8428    64.1    5.46 13:27:13.80M
2018-10-29T02:01:07.207Z|I-OCEAN7-304-1214551|  24.21  13.647  38.078  31.710 1498.8423    64.0    5.45 13:27:18.85M
2018-10-29T02:01:12.264Z|I-OCEAN7-304-1214551|  24.18  13.647  38.078  31.710 1498.8423    63.9    5.45 13:27:23.92M
2018-10-29T02:01:17.319Z|I-OCEAN7-304-1214551|  24.24  13.647  38.089  31.720 1498.8546    63.9    5.45 13:27:28.97M
2018-10-29T02:01:22.385Z|I-OCEAN7-304-1214551|  24.23  13.647  38.109  31.739 1498.8763    63.9    5.45 13:27:34.05M
2018-10-29T02:01:27.440Z|I-OCEAN7-304-1214551|  24.22  13.647  38.086  31.718 1498.8516    64.0    5.45 13:27:39.11M
2018-10-29T02:01:32.505Z|I-OCEAN7-304-1214551|  24.24  13.647  38.109  31.739 1498.8772    64.1    5.46 13:27:44.17M
2018-10-29T02:01:37.560Z|I-OCEAN7-304-1214551|  24.20  13.650  38.153  31.777 1498.9307    64.2    5.47 13:27:49.23M
2018-10-29T02:01:42.620Z|I-OCEAN7-304-1214551|  24.18  13.650  38.153  31.777 1498.9301    64.4    5.48 13:27:54.29M
2018-10-29T02:01:47.683Z|I-OCEAN7-304-1214551|  24.19  13.650  38.159  31.783 1498.9376    64.4    5.49 13:27:59.35M
2018-10-29T02:01:52.741Z|I-OCEAN7-304-1214551|  24.25  13.650  38.207  31.828 1498.9906    64.3    5.48 13:28:04.40M
2018-10-29T02:01:57.806Z|I-OCEAN7-304-1214551|  24.25  13.650  38.307  31.920 1499.0988    64.3    5.47 13:28:09.46M