2018-10-29T01:48:03.737Z|I-OCEAN7-304-1214551|  24.08  13.643  38.144  31.776 1498.9019    64.2    5.47 13:14:15.36M
2018-10-29T01:48:08.798Z|I-OCEAN7-304-1214551|  24.08  13.643  38.113  31.746 1498.8667    64.1    5.46 13:14:20.42M
2018-10-29T01:48:13.853Z|I-OCEAN7-304-1214551|  24.05  13.642  38.090  31.725 1498.8414    64.0    5.46 13:14:25.48M
2018-10-29T01:48:18.913Z|I-OCEAN7-304-1214551|  24.10  13.642  38.090  31.725 1498.8423    64.0    5.45 13:14:30.54M
2018-10-29T01:48:23.973Z|I-OCEAN7-304-1214551|  24.10  13.642  38.070  31.707 1498.8202    64.0    5.46 13:14:35.60M
2018-10-29T01:48:29.033Z|I-OCEAN7-304-1214551|  24.08  13.642  38.070  31.708 1498.8196    64.2    5.47 13:14:40.66M
2018-10-29T01:48:34.094Z|I-OCEAN7-304-1214551|  24.11  13.642  38.070  31.707 1498.8198    64.2    5.47 13:14:45.72M
2018-10-29T01:48:39.154Z|I-OCEAN7-304-1214551|  24.11  13.642  38.069  31.706 1498.8186    64.1    5.46 13:14:50.77M
2018-10-29T01:48:44.209Z|I-OCEAN7-304-1214551|  24.14  13.642  38.068  31.705 1498.8187    64.1    5.46 13:14:55.83M
2018-10-29T01:48:49.269Z|I-OCEAN7-304-1214551|  24.14  13.642  38.072  31.708 1498.8228    64.1    5.46 13:15:00.89M
2018-10-29T01:48:54.334Z|I-OCEAN7-304-1214551|  24.14  13.643  38.053  31.691 1498.8037    64.0    5.45 13:15:05.95M
2018-10-29T01:48:59.390Z|I-OCEAN7-304-1214551|  24.14  13.643  38.078  31.714 1498.8302    63.8    5.44 13:15:11.03M