2018-10-29T01:37:01.701Z|I-OCEAN7-304-1214551|  24.04  13.628  37.998  31.652 1498.7068    64.3    5.48 13:03:13.30M
2018-10-29T01:37:06.756Z|I-OCEAN7-304-1214551|  24.06  13.628  38.007  31.660 1498.7169    64.3    5.48 13:03:18.36M
2018-10-29T01:37:11.816Z|I-OCEAN7-304-1214551|  24.05  13.628  38.045  31.696 1498.7584    64.4    5.49 13:03:23.42M
2018-10-29T01:37:16.881Z|I-OCEAN7-304-1214551|  24.05  13.628  38.044  31.695 1498.7579    64.4    5.49 13:03:28.48M
2018-10-29T01:37:21.941Z|I-OCEAN7-304-1214551|  24.05  13.628  37.998  31.652 1498.7072    64.4    5.49 13:03:33.54M
2018-10-29T01:37:27.007Z|I-OCEAN7-304-1214551|  24.05  13.628  37.947  31.604 1498.6522    64.4    5.49 13:03:38.60M
2018-10-29T01:37:32.057Z|I-OCEAN7-304-1214551|  24.08  13.628  37.914  31.574 1498.6168    64.3    5.49 13:03:43.66M
2018-10-29T01:37:37.117Z|I-OCEAN7-304-1214551|  24.07  13.628  37.863  31.527 1498.5614    64.2    5.48 13:03:48.71M
2018-10-29T01:37:42.177Z|I-OCEAN7-304-1214551|  24.06  13.628  37.834  31.500 1498.5300    64.3    5.49 13:03:53.77M
2018-10-29T01:37:47.238Z|I-OCEAN7-304-1214551|  24.06  13.628  37.808  31.476 1498.5022    64.3    5.49 13:03:58.83M
2018-10-29T01:37:52.298Z|I-OCEAN7-304-1214551|  24.08  13.629  37.800  31.468 1498.4938    64.3    5.49 13:04:03.89M
2018-10-29T01:37:57.358Z|I-OCEAN7-304-1214551|  24.06  13.629  37.800  31.468 1498.4949    64.2    5.48 13:04:08.95M