2018-10-29T01:31:02.721Z|I-OCEAN7-304-1214551|  24.04  13.625  37.961  31.621 1498.6597    64.5    5.50 12:57:14.31M
2018-10-29T01:31:07.781Z|I-OCEAN7-304-1214551|  24.04  13.625  37.961  31.620 1498.6593    64.4    5.50 12:57:19.37M
2018-10-29T01:31:12.842Z|I-OCEAN7-304-1214551|  24.03  13.625  37.959  31.619 1498.6582    64.4    5.49 12:57:24.43M
2018-10-29T01:31:17.907Z|I-OCEAN7-304-1214551|  24.03  13.625  37.942  31.602 1498.6389    64.3    5.49 12:57:29.49M
2018-10-29T01:31:22.968Z|I-OCEAN7-304-1214551|  24.05  13.625  37.940  31.600 1498.6371    64.3    5.48 12:57:34.55M
2018-10-29T01:31:28.022Z|I-OCEAN7-304-1214551|  24.04  13.625  37.937  31.598 1498.6343    64.3    5.49 12:57:39.60M
2018-10-29T01:31:33.088Z|I-OCEAN7-304-1214551|  24.04  13.625  37.848  31.516 1498.5369    64.3    5.49 12:57:44.66M
2018-10-29T01:31:38.143Z|I-OCEAN7-304-1214551|  24.04  13.625  37.842  31.510 1498.5300    64.2    5.48 12:57:49.72M
2018-10-29T01:31:43.209Z|I-OCEAN7-304-1214551|  24.04  13.624  37.841  31.509 1498.5280    64.1    5.47 12:57:54.78M
2018-10-29T01:31:48.263Z|I-OCEAN7-304-1214551|  24.05  13.624  37.851  31.519 1498.5386    64.0    5.47 12:57:59.84M
2018-10-29T01:31:53.328Z|I-OCEAN7-304-1214551|  24.04  13.624  37.843  31.512 1498.5291    64.0    5.46 12:58:04.90M
2018-10-29T01:31:58.384Z|I-OCEAN7-304-1214551|  24.04  13.624  37.806  31.477 1498.4883    63.9    5.45 12:58:09.96M