2018-10-29T01:26:04.989Z|I-OCEAN7-304-1214551|  24.03  13.622  38.122  31.772 1498.8274    64.7    5.51 12:52:16.55M
2018-10-29T01:26:10.048Z|I-OCEAN7-304-1214551|  24.00  13.621  38.135  31.785 1498.8413    64.6    5.51 12:52:21.61M
2018-10-29T01:26:15.105Z|I-OCEAN7-304-1214551|  24.00  13.621  38.137  31.786 1498.8430    64.5    5.50 12:52:26.67M
2018-10-29T01:26:20.168Z|I-OCEAN7-304-1214551|  24.00  13.621  38.140  31.789 1498.8462    64.5    5.49 12:52:31.73M
2018-10-29T01:26:25.225Z|I-OCEAN7-304-1214551|  23.96  13.622  38.139  31.788 1498.8450    64.4    5.49 12:52:36.79M
2018-10-29T01:26:30.288Z|I-OCEAN7-304-1214551|  24.01  13.622  38.138  31.787 1498.8452    64.4    5.49 12:52:41.85M
2018-10-29T01:26:35.345Z|I-OCEAN7-304-1214551|  24.05  13.622  38.137  31.786 1498.8448    64.4    5.49 12:52:46.91M
2018-10-29T01:26:40.401Z|I-OCEAN7-304-1214551|  24.05  13.622  38.124  31.774 1498.8304    64.4    5.49 12:52:51.96M
2018-10-29T01:26:45.461Z|I-OCEAN7-304-1214551|  24.05  13.622  38.122  31.772 1498.8289    64.4    5.49 12:52:57.04M
2018-10-29T01:26:50.528Z|I-OCEAN7-304-1214551|  24.05  13.622  38.121  31.771 1498.8279    64.4    5.49 12:53:02.10M
2018-10-29T01:26:55.581Z|I-OCEAN7-304-1214551|  24.07  13.622  38.120  31.770 1498.8271    64.3    5.48 12:53:07.16M