2018-10-29T01:11:00.348Z|I-OCEAN7-304-1214551|  24.04  13.611  38.077  31.740 1498.7551    64.4    5.49 12:37:11.87M
2018-10-29T01:11:05.409Z|I-OCEAN7-304-1214551|  24.04  13.611  38.078  31.740 1498.7551    64.5    5.50 12:37:16.93M
2018-10-29T01:11:10.463Z|I-OCEAN7-304-1214551|  24.04  13.611  38.078  31.740 1498.7548    64.6    5.51 12:37:22.01M
2018-10-29T01:11:15.529Z|I-OCEAN7-304-1214551|  24.04  13.611  38.077  31.740 1498.7542    64.6    5.51 12:37:27.06M
2018-10-29T01:11:20.589Z|I-OCEAN7-304-1214551|  24.00  13.611  38.076  31.738 1498.7515    64.7    5.52 12:37:32.12M
2018-10-29T01:11:25.648Z|I-OCEAN7-304-1214551|  24.00  13.611  38.070  31.734 1498.7456    64.8    5.52 12:37:37.18M
2018-10-29T01:11:30.709Z|I-OCEAN7-304-1214551|  24.03  13.611  38.070  31.734 1498.7458    64.8    5.52 12:37:42.24M
2018-10-29T01:11:35.768Z|I-OCEAN7-304-1214551|  24.00  13.610  38.065  31.729 1498.7395    64.8    5.52 12:37:47.30M
2018-10-29T01:11:40.829Z|I-OCEAN7-304-1214551|  24.02  13.610  38.065  31.729 1498.7385    64.7    5.52 12:37:52.36M
2018-10-29T01:11:45.889Z|I-OCEAN7-304-1214551|  23.97  13.610  38.064  31.728 1498.7365    64.7    5.52 12:37:57.42M
2018-10-29T01:11:50.945Z|I-OCEAN7-304-1214551|  24.00  13.610  38.386  32.027 1499.0879    64.8    5.51 12:38:02.48M
2018-10-29T01:11:56.008Z|I-OCEAN7-304-1214551|  24.01  13.610  38.453  32.090 1499.1617    64.8    5.51 12:38:07.53M